OFFICIAL TRUMP Historical Data

TRUMP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 7.56
+0.44%
$ 1.51 billion $ 555.53 million
Nov 2, 9 AM $ 7.53
-1.08%
$ 1.51 billion $ 546.2 million
Nov 2, 8 AM $ 7.61
-0.45%
$ 1.52 billion $ 536.83 million
Nov 2, 7 AM $ 7.64
+0.22%
$ 1.53 billion $ 554.53 million
Nov 2, 6 AM $ 7.63
-0.53%
$ 1.53 billion $ 573.34 million
Nov 2, 5 AM $ 7.67
-0.60%
$ 1.53 billion $ 580.88 million
Nov 2, 4 AM $ 7.71
-0.02%
$ 1.54 billion $ 609.57 million
Nov 2, 3 AM $ 7.72
+0.86%
$ 1.54 billion $ 619.2 million
Nov 2, 2 AM $ 7.65
+0.20%
$ 1.53 billion $ 652.11 million
Nov 2, 1 AM $ 7.64
-0.18%
$ 1.53 billion $ 691.73 million
Nov 2, 12 AM $ 7.65
-1.44%
$ 1.53 billion $ 747.17 million
Nov 1, 11 PM $ 7.76
+1.53%
$ 1.55 billion $ 763.08 million
Nov 1, 10 PM $ 7.64
-3.42%
$ 1.53 billion $ 767.95 million
Nov 1, 9 PM $ 7.92
-0.21%
$ 1.58 billion $ 727.47 million
Nov 1, 8 PM $ 7.93
-0.06%
$ 1.59 billion $ 744.47 million
Nov 1, 7 PM $ 7.94
-0.16%
$ 1.59 billion $ 764.9 million
Nov 1, 6 PM $ 7.95
+0.02%
$ 1.59 billion $ 788.65 million
Nov 1, 5 PM $ 7.95
-0.03%
$ 1.59 billion $ 818.16 million
Nov 1, 4 PM $ 7.95
+0.35%
$ 1.59 billion $ 849.95 million
Nov 1, 3 PM $ 7.92
-0.17%
$ 1.58 billion $ 865.22 million
Nov 1, 2 PM $ 7.94
-0.63%
$ 1.59 billion $ 886.24 million
Nov 1, 1 PM $ 7.99
-0.20%
$ 1.6 billion $ 919.17 million
Nov 1, 12 PM $ 8
-1.31%
$ 1.6 billion $ 948.4 million
Nov 1, 11 AM $ 8.11
-0.94%
$ 1.62 billion $ 1.01 billion
Nov 1, 10 AM $ 8.19
+0.88%
$ 1.64 billion $ 1.04 billion
Nov 1, 9 AM $ 8.11
-0.47%
$ 1.62 billion $ 1.05 billion
Nov 1, 8 AM $ 8.15
-0.17%
$ 1.63 billion $ 1.07 billion
Nov 1, 7 AM $ 8.17
-1.46%
$ 1.63 billion $ 1.07 billion
Nov 1, 6 AM $ 8.29
-0.46%
$ 1.66 billion $ 1.09 billion
Nov 1, 5 AM $ 8.33
-0.04%
$ 1.67 billion $ 1.1 billion
Nov 1, 4 AM $ 8.33
-0.77%
$ 1.67 billion $ 1.1 billion
Nov 1, 3 AM $ 8.39
+0.22%
$ 1.68 billion $ 1.16 billion
Nov 1, 2 AM $ 8.37
+1.15%
$ 1.67 billion $ 1.17 billion
Nov 1, 1 AM $ 8.28
+1.80%
$ 1.66 billion $ 1.18 billion
Nov 1, 12 AM $ 8.13
+1.60%
$ 1.63 billion $ 1.17 billion
Oct 31, 11 PM $ 8.01
-0.07%
$ 1.6 billion $ 1.2 billion
Oct 31, 10 PM $ 8.01
+0.74%
$ 1.6 billion $ 1.24 billion
Oct 31, 9 PM $ 7.95
-1.46%
$ 1.59 billion $ 1.26 billion
Oct 31, 8 PM $ 8.07
-0.05%
$ 1.61 billion $ 1.27 billion
Oct 31, 7 PM $ 8.08
+1.96%
$ 1.62 billion $ 1.29 billion
Oct 31, 6 PM $ 7.92
-0.05%
$ 1.58 billion $ 1.31 billion
Oct 31, 5 PM $ 7.93
-0.63%
$ 1.59 billion $ 1.35 billion
Oct 31, 4 PM $ 7.98
-1.39%
$ 1.6 billion $ 1.43 billion
Oct 31, 3 PM $ 8.09
-1.50%
$ 1.62 billion $ 1.48 billion
Oct 31, 2 PM $ 8.21
+0.11%
$ 1.64 billion $ 1.5 billion
Oct 31, 1 PM $ 8.2
+1.29%
$ 1.64 billion $ 1.5 billion
Oct 31, 12 PM $ 8.1
-0.60%
$ 1.62 billion $ 1.56 billion
Oct 31, 11 AM $ 8.15
+1.10%
$ 1.63 billion $ 1.62 billion
Oct 31, 10 AM $ 8.06
-0.45%
$ 1.61 billion $ 1.67 billion
Oct 31, 9 AM $ 8.09
+0.35%
$ 1.62 billion $ 1.73 billion