OFFICIAL TRUMP Historical Data

TRUMP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 3.44
-0.23%
$ 799.33 million $ 78.32 million
Feb 15, 2 PM $ 3.45
+1.14%
$ 801.15 million $ 82.44 million
Feb 15, 1 PM $ 3.41
-0.72%
$ 792.6 million $ 82.52 million
Feb 15, 12 PM $ 3.43
-1.81%
$ 797.87 million $ 80.31 million
Feb 15, 11 AM $ 3.5
-0.26%
$ 812.62 million $ 79.71 million
Feb 15, 10 AM $ 3.5
-0.70%
$ 814.71 million $ 81.15 million
Feb 15, 9 AM $ 3.53
+0.08%
$ 820.44 million $ 80.06 million
Feb 15, 8 AM $ 3.53
-1.61%
$ 819.65 million $ 79.38 million
Feb 15, 7 AM $ 3.58
+0.12%
$ 833.18 million $ 77.82 million
Feb 15, 6 AM $ 3.58
-0.45%
$ 832.19 million $ 77.05 million
Feb 15, 5 AM $ 3.6
+0.56%
$ 835.99 million $ 76.37 million
Feb 15, 4 AM $ 3.58
+0.26%
$ 831.21 million $ 76.14 million
Feb 15, 3 AM $ 3.57
-0.05%
$ 829.33 million $ 74.68 million
Feb 15, 2 AM $ 3.57
-0.13%
$ 829.74 million $ 73.48 million
Feb 15, 1 AM $ 3.57
+0.25%
$ 830.37 million $ 71.62 million
Feb 15, 12 AM $ 3.56
-0.58%
$ 828.95 million $ 69.92 million
Feb 14, 11 PM $ 3.59
-1.29%
$ 833.56 million $ 68.67 million
Feb 14, 10 PM $ 3.63
+0.99%
$ 844.42 million $ 67.48 million
Feb 14, 9 PM $ 3.6
-0.20%
$ 836.15 million $ 66.45 million
Feb 14, 8 PM $ 3.6
-0.43%
$ 837.81 million $ 62.99 million
Feb 14, 7 PM $ 3.62
+0.42%
$ 841.42 million $ 59.33 million
Feb 14, 6 PM $ 3.6
+0.85%
$ 837.7 million $ 57.92 million
Feb 14, 5 PM $ 3.57
+0.19%
$ 831.06 million $ 56.45 million
Feb 14, 4 PM $ 3.57
+1.21%
$ 828.84 million $ 53.58 million
Feb 14, 3 PM $ 3.52
+0.56%
$ 819.3 million $ 50.36 million
Feb 14, 2 PM $ 3.5
+1.18%
$ 814.71 million $ 53.2 million
Feb 14, 1 PM $ 3.46
+0.07%
$ 805.14 million $ 55 million
Feb 14, 12 PM $ 3.46
-0.57%
$ 804.67 million $ 56.32 million
Feb 14, 11 AM $ 3.48
+1.22%
$ 809.29 million $ 55.35 million
Feb 14, 10 AM $ 3.44
-0.30%
$ 799.56 million $ 53.96 million
Feb 14, 9 AM $ 3.45
-0.14%
$ 801.97 million $ 54.96 million
Feb 14, 8 AM $ 3.45
+0.97%
$ 802.89 million $ 55.04 million
Feb 14, 7 AM $ 3.42
+0.14%
$ 795.34 million $ 54.64 million
Feb 14, 6 AM $ 3.42
-0.25%
$ 794.23 million $ 55.74 million
Feb 14, 5 AM $ 3.42
-0.35%
$ 796.44 million $ 55.5 million
Feb 14, 4 AM $ 3.44
-0.87%
$ 798.95 million $ 55.25 million
Feb 14, 3 AM $ 3.47
+0.69%
$ 805.95 million $ 54.2 million
Feb 14, 2 AM $ 3.44
+0.26%
$ 800.4 million $ 52.24 million
Feb 14, 1 AM $ 3.43
-0.01%
$ 798.32 million $ 52.23 million
Feb 14, 12 AM $ 3.43
+0.41%
$ 798.39 million $ 52.52 million
Feb 13, 11 PM $ 3.42
+0.16%
$ 795.11 million $ 52.12 million
Feb 13, 10 PM $ 3.41
+0.14%
$ 793.86 million $ 52.79 million
Feb 13, 9 PM $ 3.41
-0.02%
$ 792.74 million $ 52.23 million
Feb 13, 8 PM $ 3.41
+0.00%
$ 792.87 million $ 52.37 million
Feb 13, 7 PM $ 3.41
-0.21%
$ 792.86 million $ 52.95 million
Feb 13, 6 PM $ 3.42
+0.82%
$ 794.49 million $ 53.32 million
Feb 13, 5 PM $ 3.39
-0.23%
$ 788.04 million $ 52.7 million
Feb 13, 4 PM $ 3.4
+1.49%
$ 789.89 million $ 53.81 million
Feb 13, 3 PM $ 3.35
+0.32%
$ 777.93 million $ 54.97 million
Feb 13, 2 PM $ 3.34
+0.42%
$ 775.77 million $ 54.2 million