OFFICIAL TRUMP Historical Data

TRUMP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 3.34
+0.42%
$ 775.77 million $ 54.2 million
Feb 13, 1 PM $ 3.32
+0.09%
$ 772.66 million $ 53.27 million
Feb 13, 12 PM $ 3.32
+0.48%
$ 771.97 million $ 52.6 million
Feb 13, 11 AM $ 3.3
-0.42%
$ 768.29 million $ 52.69 million
Feb 13, 10 AM $ 3.32
+0.54%
$ 771.56 million $ 53.71 million
Feb 13, 9 AM $ 3.3
-0.20%
$ 767.55 million $ 53.82 million
Feb 13, 8 AM $ 3.31
+1.22%
$ 768.9 million $ 55.16 million
Feb 13, 7 AM $ 3.27
+0.02%
$ 759.64 million $ 57.59 million
Feb 13, 6 AM $ 3.27
+0.38%
$ 759.47 million $ 57.02 million
Feb 13, 5 AM $ 3.25
-0.19%
$ 756.61 million $ 58.9 million
Feb 13, 4 AM $ 3.26
-0.35%
$ 758.03 million $ 59.34 million
Feb 13, 3 AM $ 3.27
-0.59%
$ 760.69 million $ 59.82 million
Feb 13, 2 AM $ 3.29
+0.08%
$ 765.24 million $ 61.03 million
Feb 13, 1 AM $ 3.29
+0.96%
$ 764.61 million $ 61.92 million
Feb 13, 12 AM $ 3.26
-1.03%
$ 757.34 million $ 61.4 million
Feb 12, 11 PM $ 3.29
+0.58%
$ 765.21 million $ 62.18 million
Feb 12, 10 PM $ 3.27
+0.88%
$ 760.78 million $ 62.66 million
Feb 12, 9 PM $ 3.24
+0.86%
$ 754.17 million $ 63.42 million
Feb 12, 8 PM $ 3.22
-0.74%
$ 747.73 million $ 65.68 million
Feb 12, 7 PM $ 3.24
+0.67%
$ 753.94 million $ 66.57 million
Feb 12, 6 PM $ 3.22
+0.43%
$ 748.63 million $ 66.84 million
Feb 12, 5 PM $ 3.2
+0.01%
$ 745.46 million $ 69.21 million
Feb 12, 4 PM $ 3.2
-1.38%
$ 745.18 million $ 69.69 million
Feb 12, 3 PM $ 3.25
-1.20%
$ 755.39 million $ 68.11 million
Feb 12, 2 PM $ 3.29
-1.08%
$ 764.72 million $ 72.56 million
Feb 12, 1 PM $ 3.32
+1.04%
$ 772.24 million $ 76.56 million
Feb 12, 12 PM $ 3.29
-1.10%
$ 764.93 million $ 75.64 million
Feb 12, 11 AM $ 3.33
-0.42%
$ 773.47 million $ 76 million
Feb 12, 10 AM $ 3.34
+0.51%
$ 777.06 million $ 75.03 million
Feb 12, 9 AM $ 3.32
+0.59%
$ 773.52 million $ 74.74 million
Feb 12, 8 AM $ 3.3
-0.42%
$ 768.41 million $ 73.16 million
Feb 12, 7 AM $ 3.32
+0.70%
$ 770.48 million $ 70.26 million
Feb 12, 6 AM $ 3.3
+1.32%
$ 766.91 million $ 70.87 million
Feb 12, 5 AM $ 3.25
-0.10%
$ 756.06 million $ 71.89 million
Feb 12, 4 AM $ 3.26
-0.44%
$ 757.4 million $ 73.31 million
Feb 12, 3 AM $ 3.27
+0.60%
$ 760.22 million $ 75.4 million
Feb 12, 2 AM $ 3.25
+0.21%
$ 755.69 million $ 74.6 million
Feb 12, 1 AM $ 3.24
+0.19%
$ 754.12 million $ 73.95 million
Feb 12, 12 AM $ 3.24
+0.68%
$ 752.99 million $ 73.61 million
Feb 11, 11 PM $ 3.22
-0.66%
$ 747.55 million $ 72.29 million
Feb 11, 10 PM $ 3.24
+0.14%
$ 752.58 million $ 70.89 million
Feb 11, 9 PM $ 3.23
+0.10%
$ 751.53 million $ 70.11 million
Feb 11, 8 PM $ 3.23
+1.06%
$ 750.76 million $ 68.49 million
Feb 11, 7 PM $ 3.2
-0.20%
$ 742.85 million $ 67.66 million
Feb 11, 6 PM $ 3.2
+0.64%
$ 744.27 million $ 67.92 million
Feb 11, 5 PM $ 3.18
+1.50%
$ 739.44 million $ 66.15 million
Feb 11, 4 PM $ 3.13
-0.12%
$ 728.59 million $ 63.63 million
Feb 11, 3 PM $ 3.14
-0.21%
$ 729.35 million $ 60.85 million
Feb 11, 2 PM $ 3.14
-0.58%
$ 730.98 million $ 57.8 million
Feb 11, 1 PM $ 3.16
+0.70%
$ 735.25 million $ 52.78 million