OFFICIAL TRUMP Historical Data

TRUMP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 8.06
-0.45%
$ 1.61 billion $ 1.67 billion
Oct 31, 9 AM $ 8.09
+0.35%
$ 1.62 billion $ 1.73 billion
Oct 31, 8 AM $ 8.07
-0.02%
$ 1.61 billion $ 1.75 billion
Oct 31, 7 AM $ 8.07
-0.31%
$ 1.61 billion $ 1.77 billion
Oct 31, 6 AM $ 8.09
+0.67%
$ 1.62 billion $ 1.77 billion
Oct 31, 5 AM $ 8.04
-0.86%
$ 1.61 billion $ 1.78 billion
Oct 31, 4 AM $ 8.11
+1.14%
$ 1.62 billion $ 1.82 billion
Oct 31, 3 AM $ 8.02
+2.33%
$ 1.6 billion $ 1.9 billion
Oct 31, 2 AM $ 7.84
-0.37%
$ 1.57 billion $ 1.94 billion
Oct 31, 1 AM $ 7.87
+2.25%
$ 1.57 billion $ 1.96 billion
Oct 31, 12 AM $ 7.69
+1.95%
$ 1.54 billion $ 1.96 billion
Oct 30, 11 PM $ 7.54
+2.38%
$ 1.51 billion $ 2 billion
Oct 30, 10 PM $ 7.37
+1.34%
$ 1.47 billion $ 1.98 billion
Oct 30, 9 PM $ 7.27
+0.47%
$ 1.45 billion $ 1.98 billion
Oct 30, 8 PM $ 7.24
+0.12%
$ 1.45 billion $ 2.01 billion
Oct 30, 7 PM $ 7.23
+0.12%
$ 1.45 billion $ 2.03 billion
Oct 30, 6 PM $ 7.22
-3.06%
$ 1.44 billion $ 2.02 billion
Oct 30, 5 PM $ 7.45
-3.96%
$ 1.49 billion $ 2.14 billion
Oct 30, 4 PM $ 7.75
-2.13%
$ 1.55 billion $ 2.12 billion
Oct 30, 3 PM $ 7.92
-1.22%
$ 1.58 billion $ 2.1 billion
Oct 30, 2 PM $ 8.02
+0.16%
$ 1.6 billion $ 2.16 billion
Oct 30, 1 PM $ 8.01
-0.58%
$ 1.6 billion $ 2.23 billion
Oct 30, 12 PM $ 8.05
+0.07%
$ 1.61 billion $ 2.32 billion
Oct 30, 11 AM $ 8.05
-0.69%
$ 1.61 billion $ 2.29 billion
Oct 30, 10 AM $ 8.1
-3.40%
$ 1.62 billion $ 2.38 billion
Oct 30, 9 AM $ 8.39
+1.15%
$ 1.68 billion $ 2.47 billion
Oct 30, 9 AM $ 8.39
+1.15%
$ 1.68 billion $ 2.47 billion
Oct 30, 9 AM $ 8.39
+1.15%
$ 1.68 billion $ 2.47 billion
Oct 30, 9 AM $ 8.39
+1.15%
$ 1.68 billion $ 2.47 billion
Oct 30, 8 AM $ 8.29
-0.72%
$ 1.66 billion $ 2.48 billion
Oct 30, 8 AM $ 8.29
-0.72%
$ 1.66 billion $ 2.48 billion
Oct 30, 8 AM $ 8.29
-0.72%
$ 1.66 billion $ 2.48 billion
Oct 30, 8 AM $ 8.29
-0.72%
$ 1.66 billion $ 2.48 billion
Oct 30, 7 AM $ 8.35
+1.48%
$ 1.67 billion $ 2.59 billion
Oct 30, 7 AM $ 8.35
+1.48%
$ 1.67 billion $ 2.59 billion
Oct 30, 7 AM $ 8.35
+1.48%
$ 1.67 billion $ 2.59 billion
Oct 30, 7 AM $ 8.35
+1.48%
$ 1.67 billion $ 2.59 billion
Oct 30, 6 AM $ 8.23
+0.24%
$ 1.65 billion $ 2.66 billion
Oct 30, 6 AM $ 8.23
+0.24%
$ 1.65 billion $ 2.66 billion
Oct 30, 6 AM $ 8.23
+0.24%
$ 1.65 billion $ 2.66 billion
Oct 30, 6 AM $ 8.23
+0.24%
$ 1.65 billion $ 2.66 billion
Oct 30, 5 AM $ 8.21
+1.63%
$ 1.64 billion $ 2.67 billion
Oct 30, 5 AM $ 8.21
+1.63%
$ 1.64 billion $ 2.67 billion
Oct 30, 5 AM $ 8.21
+1.63%
$ 1.64 billion $ 2.67 billion
Oct 30, 5 AM $ 8.21
+1.63%
$ 1.64 billion $ 2.67 billion
Oct 30, 4 AM $ 8.08
-4.27%
$ 1.62 billion $ 2.69 billion
Oct 30, 4 AM $ 8.08
-4.27%
$ 1.62 billion $ 2.69 billion
Oct 30, 4 AM $ 8.08
-4.27%
$ 1.62 billion $ 2.69 billion
Oct 30, 4 AM $ 8.08
-4.27%
$ 1.62 billion $ 2.69 billion
Oct 30, 3 AM $ 8.44
-1.34%
$ 1.69 billion $ 2.58 billion