OFFICIAL TRUMP Historical Data

TRUMP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 8.44
-1.34%
$ 1.69 billion $ 2.58 billion
Oct 30, 3 AM $ 8.44
-1.34%
$ 1.69 billion $ 2.58 billion
Oct 30, 3 AM $ 8.44
-1.34%
$ 1.69 billion $ 2.58 billion
Oct 30, 3 AM $ 8.44
-1.34%
$ 1.69 billion $ 2.58 billion
Oct 30, 2 AM $ 8.56
+0.39%
$ 1.71 billion $ 2.63 billion
Oct 30, 2 AM $ 8.56
+0.39%
$ 1.71 billion $ 2.63 billion
Oct 30, 2 AM $ 8.56
+0.39%
$ 1.71 billion $ 2.63 billion
Oct 30, 2 AM $ 8.56
+0.39%
$ 1.71 billion $ 2.63 billion
Oct 30, 1 AM $ 8.52
-0.56%
$ 1.7 billion $ 2.61 billion
Oct 30, 1 AM $ 8.52
-0.56%
$ 1.7 billion $ 2.61 billion
Oct 30, 1 AM $ 8.52
-0.56%
$ 1.7 billion $ 2.61 billion
Oct 30, 1 AM $ 8.52
-0.56%
$ 1.7 billion $ 2.61 billion
Oct 30, 12 AM $ 8.57
+3.64%
$ 1.71 billion $ 2.6 billion
Oct 30, 12 AM $ 8.57
+3.64%
$ 1.71 billion $ 2.6 billion
Oct 30, 12 AM $ 8.57
+3.64%
$ 1.71 billion $ 2.6 billion
Oct 30, 12 AM $ 8.57
+3.64%
$ 1.71 billion $ 2.6 billion
Oct 29, 11 PM $ 8.27
-1.75%
$ 1.65 billion $ 2.59 billion
Oct 29, 11 PM $ 8.27
-1.75%
$ 1.65 billion $ 2.59 billion
Oct 29, 11 PM $ 8.27
-1.75%
$ 1.65 billion $ 2.59 billion
Oct 29, 11 PM $ 8.27
-1.75%
$ 1.65 billion $ 2.59 billion
Oct 29, 10 PM $ 8.42
+0.05%
$ 1.68 billion $ 2.61 billion
Oct 29, 10 PM $ 8.42
+0.05%
$ 1.68 billion $ 2.61 billion
Oct 29, 10 PM $ 8.42
+0.05%
$ 1.68 billion $ 2.61 billion
Oct 29, 10 PM $ 8.42
+0.05%
$ 1.68 billion $ 2.61 billion
Oct 29, 9 PM $ 8.42
+0.55%
$ 1.68 billion $ 2.62 billion
Oct 29, 9 PM $ 8.42
+0.55%
$ 1.68 billion $ 2.62 billion
Oct 29, 9 PM $ 8.42
+0.55%
$ 1.68 billion $ 2.62 billion
Oct 29, 9 PM $ 8.42
+0.55%
$ 1.68 billion $ 2.62 billion
Oct 29, 8 PM $ 8.37
+1.38%
$ 1.68 billion $ 2.59 billion
Oct 29, 8 PM $ 8.37
+1.38%
$ 1.68 billion $ 2.59 billion
Oct 29, 8 PM $ 8.37
+1.38%
$ 1.68 billion $ 2.59 billion
Oct 29, 8 PM $ 8.37
+1.38%
$ 1.68 billion $ 2.59 billion
Oct 29, 7 PM $ 8.26
-0.29%
$ 1.65 billion $ 2.59 billion
Oct 29, 7 PM $ 8.26
-0.29%
$ 1.65 billion $ 2.59 billion
Oct 29, 7 PM $ 8.26
-0.29%
$ 1.65 billion $ 2.59 billion
Oct 29, 7 PM $ 8.26
-0.29%
$ 1.65 billion $ 2.59 billion
Oct 29, 6 PM $ 8.28
-1.31%
$ 1.66 billion $ 2.57 billion
Oct 29, 6 PM $ 8.28
-1.31%
$ 1.66 billion $ 2.57 billion
Oct 29, 6 PM $ 8.28
-1.31%
$ 1.66 billion $ 2.57 billion
Oct 29, 6 PM $ 8.28
-1.31%
$ 1.66 billion $ 2.57 billion
Oct 29, 5 PM $ 8.39
+3.25%
$ 1.68 billion $ 2.44 billion
Oct 29, 5 PM $ 8.39
+3.25%
$ 1.68 billion $ 2.44 billion
Oct 29, 5 PM $ 8.39
+3.25%
$ 1.68 billion $ 2.44 billion
Oct 29, 5 PM $ 8.39
+3.25%
$ 1.68 billion $ 2.44 billion
Oct 29, 4 PM $ 8.13
-0.03%
$ 1.62 billion $ 2.39 billion
Oct 29, 4 PM $ 8.13
-0.03%
$ 1.62 billion $ 2.39 billion
Oct 29, 4 PM $ 8.13
-0.03%
$ 1.62 billion $ 2.39 billion
Oct 29, 4 PM $ 8.13
-0.03%
$ 1.62 billion $ 2.39 billion
Oct 29, 3 PM $ 8.13
-2.09%
$ 1.63 billion $ 2.4 billion
Oct 29, 3 PM $ 8.13
-2.09%
$ 1.63 billion $ 2.4 billion