OFFICIAL TRUMP Historical Data

TRUMP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 3.16
+0.70%
$ 735.25 million $ 52.78 million
Feb 11, 12 PM $ 3.14
+0.34%
$ 730.12 million $ 51.09 million
Feb 11, 11 AM $ 3.13
+0.19%
$ 727.66 million $ 49.97 million
Feb 11, 10 AM $ 3.12
-0.29%
$ 726.57 million $ 49.57 million
Feb 11, 9 AM $ 3.13
-0.12%
$ 728.44 million $ 48.6 million
Feb 11, 8 AM $ 3.14
-0.01%
$ 729.38 million $ 48.71 million
Feb 11, 7 AM $ 3.14
+0.28%
$ 729.36 million $ 49.12 million
Feb 11, 6 AM $ 3.13
-0.83%
$ 727.34 million $ 48.7 million
Feb 11, 5 AM $ 3.15
-1.16%
$ 733.42 million $ 46.39 million
Feb 11, 4 AM $ 3.19
-1.62%
$ 742.03 million $ 45.43 million
Feb 11, 3 AM $ 3.24
-0.31%
$ 754.24 million $ 43.86 million
Feb 11, 2 AM $ 3.25
-0.24%
$ 756.59 million $ 44.74 million
Feb 11, 1 AM $ 3.26
+0.34%
$ 758.39 million $ 44.25 million
Feb 11, 12 AM $ 3.25
+0.40%
$ 755.78 million $ 44.67 million
Feb 10, 11 PM $ 3.24
+0.00%
$ 752.74 million $ 44.75 million
Feb 10, 10 PM $ 3.24
-0.55%
$ 752.77 million $ 44.64 million
Feb 10, 9 PM $ 3.26
-0.28%
$ 756.93 million $ 44.75 million
Feb 10, 8 PM $ 3.26
+0.38%
$ 759.08 million $ 45.04 million
Feb 10, 7 PM $ 3.25
+0.43%
$ 756.22 million $ 45.34 million
Feb 10, 6 PM $ 3.24
-1.86%
$ 752.97 million $ 44.2 million
Feb 10, 5 PM $ 3.3
+0.16%
$ 767.21 million $ 43.82 million
Feb 10, 4 PM $ 3.29
-0.32%
$ 766.01 million $ 45.88 million
Feb 10, 3 PM $ 3.31
+0.48%
$ 768.54 million $ 46.73 million
Feb 10, 2 PM $ 3.29
+0.02%
$ 764.83 million $ 47.77 million
Feb 10, 1 PM $ 3.29
+0.75%
$ 764.78 million $ 47.61 million
Feb 10, 12 PM $ 3.26
-0.50%
$ 759 million $ 46.89 million
Feb 10, 11 AM $ 3.28
+0.05%
$ 762.84 million $ 47.02 million
Feb 10, 10 AM $ 3.28
-0.25%
$ 762.41 million $ 48.22 million
Feb 10, 9 AM $ 3.29
+0.42%
$ 764.37 million $ 50.25 million
Feb 10, 8 AM $ 3.27
-0.58%
$ 761.25 million $ 50.86 million
Feb 10, 7 AM $ 3.29
-0.04%
$ 765.59 million $ 52.69 million
Feb 10, 6 AM $ 3.29
-0.57%
$ 765.92 million $ 53.82 million
Feb 10, 5 AM $ 3.31
-0.33%
$ 770.28 million $ 54 million
Feb 10, 4 AM $ 3.32
+0.37%
$ 772.86 million $ 54.85 million
Feb 10, 3 AM $ 3.31
-0.68%
$ 770.05 million $ 55.57 million
Feb 10, 2 AM $ 3.33
-0.20%
$ 775.26 million $ 56.49 million
Feb 10, 1 AM $ 3.34
-0.44%
$ 776.86 million $ 57.46 million
Feb 10, 12 AM $ 3.36
-0.12%
$ 780.3 million $ 57.95 million
Feb 9, 11 PM $ 3.36
-0.55%
$ 781.41 million $ 58.87 million
Feb 9, 10 PM $ 3.38
-0.20%
$ 785.52 million $ 63.02 million
Feb 9, 9 PM $ 3.39
-0.25%
$ 787.11 million $ 64.48 million
Feb 9, 8 PM $ 3.39
-0.42%
$ 789.1 million $ 65.38 million
Feb 9, 7 PM $ 3.41
+0.92%
$ 792.41 million $ 65.05 million
Feb 9, 6 PM $ 3.38
-0.45%
$ 785.21 million $ 64.82 million
Feb 9, 5 PM $ 3.39
+0.66%
$ 788.76 million $ 63.8 million
Feb 9, 4 PM $ 3.37
+0.54%
$ 783.01 million $ 62.77 million
Feb 9, 3 PM $ 3.35
+0.63%
$ 779.46 million $ 64.93 million
Feb 9, 2 PM $ 3.33
+1.64%
$ 775.21 million $ 64.69 million
Feb 9, 1 PM $ 3.28
-0.49%
$ 762.1 million $ 62.87 million
Feb 9, 12 PM $ 3.29
+0.38%
$ 765.8 million $ 64.55 million