OFFICIAL TRUMP Historical Data

TRUMP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 3.29
+0.38%
$ 765.8 million $ 64.55 million
Feb 9, 11 AM $ 3.28
+0.59%
$ 762.91 million $ 64.73 million
Feb 9, 10 AM $ 3.26
-1.24%
$ 758.62 million $ 65.23 million
Feb 9, 9 AM $ 3.3
-0.89%
$ 767.72 million $ 65.14 million
Feb 9, 8 AM $ 3.33
-1.48%
$ 774.88 million $ 64.82 million
Feb 9, 7 AM $ 3.38
-0.38%
$ 786.73 million $ 63.05 million
Feb 9, 6 AM $ 3.4
-0.70%
$ 789.79 million $ 61.6 million
Feb 9, 5 AM $ 3.42
-0.99%
$ 795.11 million $ 60.63 million
Feb 9, 4 AM $ 3.45
+0.76%
$ 802.49 million $ 59.34 million
Feb 9, 3 AM $ 3.43
+0.85%
$ 796.96 million $ 58.21 million
Feb 9, 2 AM $ 3.4
+1.73%
$ 790.25 million $ 56.47 million
Feb 9, 1 AM $ 3.34
-0.03%
$ 776.84 million $ 55.47 million
Feb 9, 12 AM $ 3.34
-0.53%
$ 777.08 million $ 54.05 million
Feb 8, 11 PM $ 3.36
-0.19%
$ 781.54 million $ 53.66 million
Feb 8, 10 PM $ 3.37
+0.90%
$ 781.44 million $ 50.31 million
Feb 8, 9 PM $ 3.34
+0.53%
$ 775.62 million $ 49.28 million
Feb 8, 8 PM $ 3.32
-0.34%
$ 771.5 million $ 47.6 million
Feb 8, 7 PM $ 3.33
+0.29%
$ 774.05 million $ 48.25 million
Feb 8, 6 PM $ 3.32
+0.46%
$ 771.9 million $ 48.6 million
Feb 8, 5 PM $ 3.31
+0.57%
$ 768.41 million $ 50.45 million
Feb 8, 4 PM $ 3.29
-2.52%
$ 763.58 million $ 50.42 million
Feb 8, 3 PM $ 3.37
-0.85%
$ 783.85 million $ 83.1 million
Feb 8, 2 PM $ 3.4
+0.27%
$ 790.54 million $ 84.81 million
Feb 8, 1 PM $ 3.39
-0.59%
$ 788.38 million $ 86.1 million
Feb 8, 12 PM $ 3.41
+0.21%
$ 793.06 million $ 86.11 million
Feb 8, 11 AM $ 3.4
+0.97%
$ 791.33 million $ 90.4 million
Feb 8, 10 AM $ 3.37
-1.30%
$ 783.71 million $ 89.31 million
Feb 8, 9 AM $ 3.42
-0.24%
$ 794.04 million $ 88.16 million
Feb 8, 8 AM $ 3.42
+1.11%
$ 796.02 million $ 88.37 million
Feb 8, 7 AM $ 3.39
-0.03%
$ 787.28 million $ 89.26 million
Feb 8, 6 AM $ 3.39
-0.13%
$ 787.51 million $ 98.25 million
Feb 8, 5 AM $ 3.39
-0.20%
$ 788.5 million $ 101.42 million
Feb 8, 4 AM $ 3.4
+0.37%
$ 789.98 million $ 104.36 million
Feb 8, 3 AM $ 3.39
-0.26%
$ 787.24 million $ 110.47 million
Feb 8, 2 AM $ 3.39
-0.33%
$ 789.31 million $ 113.44 million
Feb 8, 1 AM $ 3.41
+0.14%
$ 791.94 million $ 116.3 million
Feb 8, 12 AM $ 3.4
-0.94%
$ 790.87 million $ 119.45 million
Feb 7, 11 PM $ 3.43
-0.28%
$ 798.68 million $ 123.59 million
Feb 7, 10 PM $ 3.44
-0.42%
$ 800.67 million $ 127.54 million
Feb 7, 9 PM $ 3.46
-0.21%
$ 803.76 million $ 133.33 million
Feb 7, 8 PM $ 3.47
+0.95%
$ 805.73 million $ 137.32 million
Feb 7, 7 PM $ 3.43
-1.23%
$ 798.17 million $ 143.96 million
Feb 7, 6 PM $ 3.48
+1.71%
$ 808.11 million $ 148.78 million
Feb 7, 5 PM $ 3.42
+0.25%
$ 794.29 million $ 155.33 million
Feb 7, 4 PM $ 3.41
+0.70%
$ 792.37 million $ 168.2 million
Feb 7, 3 PM $ 3.39
+0.63%
$ 787.02 million $ 145.92 million
Feb 7, 2 PM $ 3.36
-0.63%
$ 782.19 million $ 162.56 million
Feb 7, 1 PM $ 3.39
-0.24%
$ 787.09 million $ 172.89 million
Feb 7, 12 PM $ 3.39
+2.72%
$ 788.96 million $ 180.68 million
Feb 7, 11 AM $ 3.3
-0.62%
$ 768.12 million $ 178.66 million