OFFICIAL TRUMP Historical Data

TRUMP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 8.13
-2.09%
$ 1.63 billion $ 2.4 billion
Oct 29, 3 PM $ 8.13
-2.09%
$ 1.63 billion $ 2.4 billion
Oct 29, 3 PM $ 8.13
-2.09%
$ 1.63 billion $ 2.4 billion
Oct 29, 3 PM $ 8.13
-2.09%
$ 1.63 billion $ 2.4 billion
Oct 29, 2 PM $ 8.3
-1.64%
$ 1.66 billion $ 2.36 billion
Oct 29, 2 PM $ 8.3
-1.64%
$ 1.66 billion $ 2.36 billion
Oct 29, 2 PM $ 8.3
-1.64%
$ 1.66 billion $ 2.36 billion
Oct 29, 2 PM $ 8.3
-1.64%
$ 1.66 billion $ 2.36 billion
Oct 29, 1 PM $ 8.44
+0.67%
$ 1.69 billion $ 2.55 billion
Oct 29, 1 PM $ 8.44
+0.67%
$ 1.69 billion $ 2.55 billion
Oct 29, 1 PM $ 8.44
+0.67%
$ 1.69 billion $ 2.55 billion
Oct 29, 1 PM $ 8.44
+0.67%
$ 1.69 billion $ 2.55 billion
Oct 29, 12 PM $ 8.39
+0.79%
$ 1.68 billion $ 2.54 billion
Oct 29, 12 PM $ 8.39
+0.79%
$ 1.68 billion $ 2.54 billion
Oct 29, 12 PM $ 8.39
+0.79%
$ 1.68 billion $ 2.54 billion
Oct 29, 12 PM $ 8.39
+0.79%
$ 1.68 billion $ 2.54 billion
Oct 29, 11 AM $ 8.32
+0.31%
$ 1.66 billion $ 2.49 billion
Oct 29, 11 AM $ 8.32
+0.31%
$ 1.66 billion $ 2.49 billion
Oct 29, 11 AM $ 8.32
+0.31%
$ 1.66 billion $ 2.49 billion
Oct 29, 11 AM $ 8.32
+0.31%
$ 1.66 billion $ 2.49 billion
Oct 29, 10 AM $ 8.3
+5.33%
$ 1.66 billion $ 2.39 billion
Oct 29, 10 AM $ 8.3
+5.33%
$ 1.66 billion $ 2.39 billion
Oct 29, 10 AM $ 8.3
+5.33%
$ 1.66 billion $ 2.39 billion
Oct 29, 10 AM $ 8.3
+5.33%
$ 1.66 billion $ 2.39 billion
Oct 29, 9 AM $ 7.88
+1.74%
$ 1.57 billion $ 2.26 billion
Oct 29, 9 AM $ 7.88
+1.74%
$ 1.57 billion $ 2.26 billion
Oct 29, 9 AM $ 7.88
+1.74%
$ 1.57 billion $ 2.26 billion
Oct 29, 9 AM $ 7.88
+1.74%
$ 1.57 billion $ 2.26 billion
Oct 29, 8 AM $ 7.74
-3.15%
$ 1.55 billion $ 2.23 billion
Oct 29, 8 AM $ 7.74
-3.15%
$ 1.55 billion $ 2.23 billion
Oct 29, 8 AM $ 7.74
-3.15%
$ 1.55 billion $ 2.23 billion
Oct 29, 8 AM $ 7.74
-3.15%
$ 1.55 billion $ 2.23 billion
Oct 29, 7 AM $ 7.99
+2.43%
$ 1.6 billion $ 2.08 billion
Oct 29, 7 AM $ 7.99
+2.43%
$ 1.6 billion $ 2.08 billion
Oct 29, 7 AM $ 7.99
+2.43%
$ 1.6 billion $ 2.08 billion
Oct 29, 7 AM $ 7.99
+2.43%
$ 1.6 billion $ 2.08 billion
Oct 29, 6 AM $ 7.81
+2.64%
$ 1.56 billion $ 1.99 billion
Oct 29, 6 AM $ 7.81
+2.64%
$ 1.56 billion $ 1.99 billion
Oct 29, 6 AM $ 7.81
+2.64%
$ 1.56 billion $ 1.99 billion
Oct 29, 6 AM $ 7.81
+2.64%
$ 1.56 billion $ 1.99 billion
Oct 29, 5 AM $ 7.61
+0.05%
$ 1.52 billion $ 1.95 billion
Oct 29, 5 AM $ 7.61
+0.05%
$ 1.52 billion $ 1.95 billion
Oct 29, 5 AM $ 7.61
+0.05%
$ 1.52 billion $ 1.95 billion
Oct 29, 5 AM $ 7.61
+0.05%
$ 1.52 billion $ 1.95 billion
Oct 29, 4 AM $ 7.61
-0.44%
$ 1.52 billion $ 1.89 billion
Oct 29, 4 AM $ 7.61
-0.44%
$ 1.52 billion $ 1.89 billion
Oct 29, 4 AM $ 7.61
-0.44%
$ 1.52 billion $ 1.89 billion
Oct 29, 4 AM $ 7.61
-0.44%
$ 1.52 billion $ 1.89 billion
Oct 29, 3 AM $ 7.64
+0.90%
$ 1.53 billion $ 1.86 billion
Oct 29, 3 AM $ 7.64
+0.90%
$ 1.53 billion $ 1.86 billion