OFFICIAL TRUMP Historical Data

TRUMP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 3.3
-0.62%
$ 768.12 million $ 178.66 million
Feb 7, 10 AM $ 3.32
-0.46%
$ 772.95 million $ 182.52 million
Feb 7, 9 AM $ 3.34
+0.00%
$ 776.48 million $ 189.39 million
Feb 7, 8 AM $ 3.34
+0.68%
$ 776.5 million $ 196.56 million
Feb 7, 7 AM $ 3.32
-0.73%
$ 771.29 million $ 202.97 million
Feb 7, 6 AM $ 3.34
-1.25%
$ 777.44 million $ 203.7 million
Feb 7, 5 AM $ 3.38
+0.48%
$ 786.82 million $ 207.96 million
Feb 7, 4 AM $ 3.37
-0.85%
$ 782.95 million $ 210.8 million
Feb 7, 3 AM $ 3.4
+0.56%
$ 789.76 million $ 208.46 million
Feb 7, 2 AM $ 3.38
-1.23%
$ 785.36 million $ 211.07 million
Feb 7, 1 AM $ 3.42
+0.15%
$ 795.27 million $ 215.6 million
Feb 7, 12 AM $ 3.42
-2.69%
$ 794 million $ 224.58 million
Feb 6, 11 PM $ 3.51
-0.47%
$ 816.22 million $ 267.74 million
Feb 6, 10 PM $ 3.53
+0.80%
$ 819.94 million $ 276.52 million
Feb 6, 9 PM $ 3.5
+0.29%
$ 813.39 million $ 286.73 million
Feb 6, 8 PM $ 3.49
-1.46%
$ 811.02 million $ 312.98 million
Feb 6, 7 PM $ 3.54
+0.58%
$ 823.3 million $ 337.94 million
Feb 6, 6 PM $ 3.52
-1.12%
$ 818.92 million $ 355.83 million
Feb 6, 5 PM $ 3.56
+0.80%
$ 827.57 million $ 374.25 million
Feb 6, 4 PM $ 3.53
+1.78%
$ 819.63 million $ 385.84 million
Feb 6, 3 PM $ 3.47
-0.27%
$ 806.63 million $ 398.04 million
Feb 6, 2 PM $ 3.48
+1.94%
$ 809.04 million $ 513.9 million
Feb 6, 1 PM $ 3.41
+3.06%
$ 793.06 million $ 506.09 million
Feb 6, 12 PM $ 3.31
-1.41%
$ 770.18 million $ 499.79 million
Feb 6, 11 AM $ 3.36
-0.34%
$ 781 million $ 507.22 million
Feb 6, 10 AM $ 3.37
+1.77%
$ 783.91 million $ 511.21 million
Feb 6, 9 AM $ 3.31
+2.70%
$ 769.72 million $ 506.97 million
Feb 6, 8 AM $ 3.22
-1.31%
$ 749.76 million $ 503.37 million
Feb 6, 7 AM $ 3.27
-0.96%
$ 759.74 million $ 498.16 million
Feb 6, 6 AM $ 3.3
-4.04%
$ 767.07 million $ 493.76 million
Feb 6, 5 AM $ 3.44
+3.22%
$ 799.36 million $ 489.15 million
Feb 6, 4 AM $ 3.33
-0.77%
$ 774.77 million $ 486.07 million
Feb 6, 3 AM $ 3.36
-1.03%
$ 780.32 million $ 485.03 million
Feb 6, 2 AM $ 3.39
-1.09%
$ 788.55 million $ 484.7 million
Feb 6, 1 AM $ 3.43
+1.76%
$ 797.19 million $ 481.83 million
Feb 6, 12 AM $ 3.37
-1.66%
$ 783.43 million $ 475.86 million
Feb 5, 11 PM $ 3.43
-2.42%
$ 796.68 million $ 429.59 million
Feb 5, 10 PM $ 3.51
+0.79%
$ 816.47 million $ 424.85 million
Feb 5, 9 PM $ 3.48
-0.04%
$ 809.68 million $ 421.27 million
Feb 5, 8 PM $ 3.49
-2.00%
$ 810.39 million $ 398.42 million
Feb 5, 7 PM $ 3.56
-2.06%
$ 826.95 million $ 369.75 million
Feb 5, 6 PM $ 3.63
-0.40%
$ 843.79 million $ 356.27 million
Feb 5, 5 PM $ 3.65
-2.11%
$ 847.7 million $ 339.18 million
Feb 5, 4 PM $ 3.72
-0.13%
$ 865.93 million $ 323.9 million
Feb 5, 3 PM $ 3.73
-7.06%
$ 867.06 million $ 307.16 million
Feb 5, 2 PM $ 4.01
+0.33%
$ 932.88 million $ 194.66 million
Feb 5, 1 PM $ 4
-0.05%
$ 929.78 million $ 196.04 million
Feb 5, 12 PM $ 4
-0.47%
$ 930.27 million $ 260.2 million
Feb 5, 11 AM $ 4.02
-0.53%
$ 934.65 million $ 250.06 million
Feb 5, 10 AM $ 4.04
-1.39%
$ 939.73 million $ 245.76 million