OFFICIAL TRUMP Historical Data

TRUMP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 7.64
+0.90%
$ 1.53 billion $ 1.86 billion
Oct 29, 3 AM $ 7.64
+0.90%
$ 1.53 billion $ 1.86 billion
Oct 29, 3 AM $ 7.64
+0.90%
$ 1.53 billion $ 1.86 billion
Oct 29, 3 AM $ 7.64
+0.90%
$ 1.53 billion $ 1.86 billion
Oct 29, 2 AM $ 7.57
+1.92%
$ 1.52 billion $ 1.79 billion
Oct 29, 1 AM $ 7.43
+0.64%
$ 1.49 billion $ 1.76 billion
Oct 29, 12 AM $ 7.38
+2.66%
$ 1.48 billion $ 1.73 billion
Oct 28, 11 PM $ 7.19
+0.09%
$ 1.44 billion $ 1.68 billion
Oct 28, 10 PM $ 7.19
+3.14%
$ 1.44 billion $ 1.66 billion
Oct 28, 9 PM $ 6.97
+1.97%
$ 1.39 billion $ 1.67 billion
Oct 28, 8 PM $ 6.83
-0.42%
$ 1.37 billion $ 1.71 billion
Oct 28, 7 PM $ 6.86
-2.00%
$ 1.37 billion $ 1.72 billion
Oct 28, 6 PM $ 7
-1.64%
$ 1.4 billion $ 1.87 billion
Oct 28, 5 PM $ 7.12
+1.01%
$ 1.42 billion $ 2.1 billion
Oct 28, 4 PM $ 7.05
-1.43%
$ 1.41 billion $ 2.38 billion
Oct 28, 3 PM $ 7.15
-2.00%
$ 1.43 billion $ 2.48 billion
Oct 28, 2 PM $ 7.29
-1.17%
$ 1.46 billion $ 2.5 billion
Oct 28, 1 PM $ 7.38
+3.98%
$ 1.48 billion $ 2.23 billion
Oct 28, 12 PM $ 7.1
+2.80%
$ 1.42 billion $ 2.09 billion
Oct 28, 11 AM $ 6.9
-0.03%
$ 1.38 billion $ 2.01 billion
Oct 28, 10 AM $ 6.9
+0.26%
$ 1.38 billion $ 1.89 billion
Oct 28, 9 AM $ 6.89
+0.94%
$ 1.38 billion $ 1.85 billion
Oct 28, 8 AM $ 6.82
+1.04%
$ 1.36 billion $ 1.81 billion
Oct 28, 7 AM $ 6.75
-1.48%
$ 1.35 billion $ 1.8 billion
Oct 28, 6 AM $ 6.85
+0.83%
$ 1.37 billion $ 1.78 billion
Oct 28, 5 AM $ 6.8
-2.39%
$ 1.36 billion $ 1.75 billion
Oct 28, 4 AM $ 6.96
-1.16%
$ 1.39 billion $ 1.73 billion
Oct 28, 3 AM $ 7.05
+1.76%
$ 1.41 billion $ 1.68 billion
Oct 28, 2 AM $ 6.92
-1.07%
$ 1.38 billion $ 1.64 billion
Oct 28, 1 AM $ 7
-0.41%
$ 1.4 billion $ 1.61 billion
Oct 28, 12 AM $ 7.03
-1.75%
$ 1.41 billion $ 1.58 billion
Oct 27, 11 PM $ 7.15
+0.31%
$ 1.43 billion $ 1.54 billion
Oct 27, 10 PM $ 7.13
-0.67%
$ 1.43 billion $ 1.5 billion
Oct 27, 9 PM $ 7.18
-2.11%
$ 1.44 billion $ 1.45 billion
Oct 27, 8 PM $ 7.33
-2.10%
$ 1.47 billion $ 1.39 billion
Oct 27, 7 PM $ 7.49
-5.26%
$ 1.5 billion $ 1.31 billion
Oct 27, 6 PM $ 7.91
+2.59%
$ 1.58 billion $ 1.13 billion
Oct 27, 5 PM $ 7.71
+5.28%
$ 1.54 billion $ 862.92 million
Oct 27, 4 PM $ 7.32
+10.13%
$ 1.46 billion $ 568.14 million
Oct 27, 3 PM $ 6.64
+4.83%
$ 1.33 billion $ 365.2 million
Oct 27, 2 PM $ 6.34
+1.80%
$ 1.26 billion $ 254.29 million
Oct 27, 1 PM $ 6.23
-0.06%
$ 1.25 billion $ 240.43 million
Oct 27, 12 PM $ 6.23
-0.25%
$ 1.25 billion $ 242.17 million
Oct 27, 11 AM $ 6.24
+0.65%
$ 1.25 billion $ 260.78 million
Oct 27, 10 AM $ 6.2
-0.06%
$ 1.24 billion $ 268.4 million
Oct 27, 9 AM $ 6.21
-0.44%
$ 1.24 billion $ 275.22 million
Oct 27, 8 AM $ 6.24
-0.28%
$ 1.25 billion $ 287.27 million
Oct 27, 7 AM $ 6.25
-0.19%
$ 1.25 billion $ 284.25 million
Oct 27, 6 AM $ 6.26
-0.23%
$ 1.25 billion $ 281.27 million
Oct 27, 5 AM $ 6.28
+0.22%
$ 1.26 billion $ 281.13 million