OFFICIAL TRUMP Historical Data

TRUMP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 4.04
-1.39%
$ 939.73 million $ 245.76 million
Feb 5, 9 AM $ 4.1
-0.21%
$ 953 million $ 242.24 million
Feb 5, 8 AM $ 4.11
+0.58%
$ 953.98 million $ 236.13 million
Feb 5, 7 AM $ 4.09
+0.17%
$ 950.52 million $ 235.88 million
Feb 5, 6 AM $ 4.08
-0.83%
$ 948.91 million $ 236.09 million
Feb 5, 5 AM $ 4.12
+0.19%
$ 956.82 million $ 236.65 million
Feb 5, 4 AM $ 4.11
-0.20%
$ 955.02 million $ 232.26 million
Feb 5, 3 AM $ 4.12
+0.04%
$ 956.88 million $ 227.38 million
Feb 5, 2 AM $ 4.11
-0.68%
$ 956.57 million $ 225.48 million
Feb 5, 1 AM $ 4.14
-0.03%
$ 963.13 million $ 220.33 million
Feb 5, 12 AM $ 4.14
+0.06%
$ 963.43 million $ 216.56 million
Feb 4, 11 PM $ 4.14
+0.48%
$ 964.05 million $ 215.5 million
Feb 4, 10 PM $ 4.12
-0.21%
$ 958.29 million $ 212.57 million
Feb 4, 9 PM $ 4.13
-0.81%
$ 960.19 million $ 201.41 million
Feb 4, 8 PM $ 4.16
-0.09%
$ 968.14 million $ 198.64 million
Feb 4, 7 PM $ 4.17
+0.30%
$ 968.92 million $ 207.21 million
Feb 4, 6 PM $ 4.16
+0.97%
$ 966.12 million $ 213.78 million
Feb 4, 5 PM $ 4.12
-0.34%
$ 956.94 million $ 214.97 million
Feb 4, 4 PM $ 4.13
-0.13%
$ 960.1 million $ 210.92 million
Feb 4, 3 PM $ 4.13
-0.52%
$ 961.3 million $ 209.35 million
Feb 4, 2 PM $ 4.16
-0.52%
$ 966.31 million $ 207.68 million
Feb 4, 1 PM $ 4.18
-0.64%
$ 971.45 million $ 207.11 million
Feb 4, 12 PM $ 4.21
-0.24%
$ 977.74 million $ 209.41 million
Feb 4, 11 AM $ 4.22
-0.40%
$ 980.08 million $ 210.69 million
Feb 4, 10 AM $ 4.23
+0.20%
$ 984 million $ 208.96 million
Feb 4, 9 AM $ 4.22
-0.16%
$ 982.06 million $ 209.3 million
Feb 4, 8 AM $ 4.23
-0.02%
$ 983.64 million $ 213.23 million
Feb 4, 7 AM $ 4.23
-0.33%
$ 983.84 million $ 214.05 million
Feb 4, 6 AM $ 4.25
+0.02%
$ 987.09 million $ 211.21 million
Feb 4, 5 AM $ 4.24
-0.07%
$ 986.72 million $ 210.78 million
Feb 4, 4 AM $ 4.25
-0.26%
$ 987.67 million $ 211.41 million
Feb 4, 3 AM $ 4.26
+0.88%
$ 990.21 million $ 217.68 million
Feb 4, 2 AM $ 4.22
-0.52%
$ 981.52 million $ 219.19 million
Feb 4, 1 AM $ 4.24
+0.69%
$ 986.56 million $ 221.38 million
Feb 4, 12 AM $ 4.21
+0.08%
$ 979.88 million $ 217.65 million
Feb 3, 11 PM $ 4.21
+0.13%
$ 979.06 million $ 217.3 million
Feb 3, 10 PM $ 4.21
-0.76%
$ 977.68 million $ 214.05 million
Feb 3, 9 PM $ 4.24
-0.71%
$ 985.22 million $ 210.83 million
Feb 3, 8 PM $ 4.27
+1.49%
$ 992.22 million $ 205.05 million
Feb 3, 7 PM $ 4.2
+2.54%
$ 977.65 million $ 191.46 million
Feb 3, 6 PM $ 4.1
-1.32%
$ 953.37 million $ 175.31 million
Feb 3, 5 PM $ 4.16
-0.46%
$ 966.09 million $ 165.4 million
Feb 3, 4 PM $ 4.17
-1.24%
$ 970.55 million $ 161.07 million
Feb 3, 3 PM $ 4.23
+1.08%
$ 982.62 million $ 157.07 million
Feb 3, 2 PM $ 4.18
-0.70%
$ 972.27 million $ 157.18 million
Feb 3, 1 PM $ 4.21
-1.08%
$ 979.12 million $ 161.81 million
Feb 3, 12 PM $ 4.26
+0.64%
$ 989.94 million $ 161.36 million
Feb 3, 11 AM $ 4.23
+0.14%
$ 983.55 million $ 161.7 million
Feb 3, 10 AM $ 4.22
-0.28%
$ 982.29 million $ 162.44 million
Feb 3, 9 AM $ 4.24
-0.65%
$ 984.95 million $ 165.4 million