OFFICIAL TRUMP Historical Data

TRUMP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 6.28
+0.22%
$ 1.26 billion $ 281.13 million
Oct 27, 4 AM $ 6.27
-0.03%
$ 1.25 billion $ 282.6 million
Oct 27, 3 AM $ 6.27
-0.41%
$ 1.25 billion $ 278.42 million
Oct 27, 2 AM $ 6.29
-0.21%
$ 1.26 billion $ 275.27 million
Oct 27, 1 AM $ 6.31
+0.51%
$ 1.26 billion $ 274.8 million
Oct 27, 12 AM $ 6.27
-0.10%
$ 1.25 billion $ 270.4 million
Oct 26, 11 PM $ 6.28
+0.24%
$ 1.26 billion $ 268 million
Oct 26, 10 PM $ 6.27
+0.83%
$ 1.25 billion $ 256.7 million
Oct 26, 9 PM $ 6.21
+0.54%
$ 1.24 billion $ 239.07 million
Oct 26, 8 PM $ 6.18
+0.16%
$ 1.24 billion $ 227.5 million
Oct 26, 7 PM $ 6.17
+0.39%
$ 1.23 billion $ 224.55 million
Oct 26, 6 PM $ 6.15
-0.04%
$ 1.23 billion $ 223.15 million
Oct 26, 5 PM $ 6.15
+0.17%
$ 1.23 billion $ 224.82 million
Oct 26, 4 PM $ 6.14
-0.32%
$ 1.23 billion $ 224.45 million
Oct 26, 3 PM $ 6.16
+0.40%
$ 1.23 billion $ 222.39 million
Oct 26, 2 PM $ 6.13
-0.04%
$ 1.23 billion $ 221.18 million
Oct 26, 1 PM $ 6.14
+0.01%
$ 1.23 billion $ 216.03 million
Oct 26, 12 PM $ 6.14
-0.21%
$ 1.23 billion $ 210.91 million
Oct 26, 11 AM $ 6.15
+1.27%
$ 1.23 billion $ 189 million
Oct 26, 10 AM $ 6.07
-0.39%
$ 1.21 billion $ 174.59 million
Oct 26, 9 AM $ 6.1
+1.14%
$ 1.22 billion $ 166.06 million
Oct 26, 8 AM $ 6.03
+0.60%
$ 1.21 billion $ 151.06 million
Oct 26, 7 AM $ 5.99
-0.15%
$ 1.2 billion $ 149.67 million
Oct 26, 6 AM $ 6
-0.65%
$ 1.2 billion $ 150.51 million
Oct 26, 5 AM $ 6.04
+1.20%
$ 1.21 billion $ 147.09 million
Oct 26, 4 AM $ 5.97
+0.28%
$ 1.19 billion $ 140.39 million
Oct 26, 3 AM $ 5.95
+0.03%
$ 1.19 billion $ 141.67 million
Oct 26, 2 AM $ 5.95
-0.33%
$ 1.19 billion $ 143.94 million
Oct 26, 1 AM $ 5.97
-0.65%
$ 1.19 billion $ 141.73 million
Oct 26, 12 AM $ 6.01
+0.30%
$ 1.2 billion $ 143.13 million
Oct 25, 11 PM $ 5.99
-0.09%
$ 1.2 billion $ 140.19 million
Oct 25, 10 PM $ 6
+0.14%
$ 1.2 billion $ 141.37 million
Oct 25, 9 PM $ 5.99
-0.44%
$ 1.2 billion $ 145.81 million
Oct 25, 8 PM $ 6.01
+0.31%
$ 1.2 billion $ 147.77 million
Oct 25, 7 PM $ 5.99
-0.09%
$ 1.2 billion $ 150.89 million
Oct 25, 6 PM $ 6
+0.61%
$ 1.2 billion $ 152.16 million
Oct 25, 5 PM $ 5.96
+0.01%
$ 1.19 billion $ 150.44 million
Oct 25, 4 PM $ 5.96
-0.03%
$ 1.19 billion $ 151.05 million
Oct 25, 3 PM $ 5.96
+0.18%
$ 1.19 billion $ 152.34 million
Oct 25, 2 PM $ 5.95
+0.16%
$ 1.19 billion $ 154.97 million
Oct 25, 1 PM $ 5.94
-0.13%
$ 1.19 billion $ 165.22 million
Oct 25, 12 PM $ 5.95
+0.25%
$ 1.19 billion $ 171.95 million
Oct 25, 11 AM $ 5.94
+0.28%
$ 1.19 billion $ 184.74 million
Oct 25, 10 AM $ 5.92
-0.09%
$ 1.18 billion $ 189.87 million
Oct 25, 9 AM $ 5.93
-0.11%
$ 1.19 billion $ 190.51 million
Oct 25, 8 AM $ 5.93
+0.17%
$ 1.19 billion $ 192.45 million
Oct 25, 7 AM $ 5.92
-0.05%
$ 1.18 billion $ 195.3 million
Oct 25, 6 AM $ 5.93
-0.44%
$ 1.19 billion $ 196.99 million
Oct 25, 5 AM $ 5.95
-0.19%
$ 1.19 billion $ 198.73 million
Oct 25, 4 AM $ 5.96
+0.17%
$ 1.19 billion $ 201.11 million