OFFICIAL TRUMP Historical Data

TRUMP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 5.95
-0.19%
$ 1.19 billion $ 198.73 million
Oct 25, 4 AM $ 5.96
+0.17%
$ 1.19 billion $ 201.11 million
Oct 25, 3 AM $ 5.95
-0.49%
$ 1.19 billion $ 203.3 million
Oct 25, 2 AM $ 5.98
+0.24%
$ 1.2 billion $ 201.56 million
Oct 25, 1 AM $ 5.97
+0.27%
$ 1.19 billion $ 202.7 million
Oct 25, 12 AM $ 5.95
-0.14%
$ 1.19 billion $ 201.87 million
Oct 24, 11 PM $ 5.96
-0.01%
$ 1.19 billion $ 202.72 million
Oct 24, 10 PM $ 5.96
+0.37%
$ 1.19 billion $ 203.88 million
Oct 24, 9 PM $ 5.94
+0.07%
$ 1.19 billion $ 202.66 million
Oct 24, 8 PM $ 5.94
+0.40%
$ 1.19 billion $ 204.33 million
Oct 24, 7 PM $ 5.91
+0.50%
$ 1.18 billion $ 205.62 million
Oct 24, 6 PM $ 5.88
+0.22%
$ 1.18 billion $ 204.77 million
Oct 24, 5 PM $ 5.87
+0.21%
$ 1.17 billion $ 211.73 million
Oct 24, 4 PM $ 5.86
-0.11%
$ 1.17 billion $ 245.37 million
Oct 24, 3 PM $ 5.86
+0.04%
$ 1.17 billion $ 253.57 million
Oct 24, 2 PM $ 5.86
-0.43%
$ 1.17 billion $ 255.41 million
Oct 24, 1 PM $ 5.89
-0.34%
$ 1.18 billion $ 250.55 million
Oct 24, 12 PM $ 5.91
+0.41%
$ 1.18 billion $ 247.73 million
Oct 24, 11 AM $ 5.88
+0.00%
$ 1.18 billion $ 234.89 million
Oct 24, 10 AM $ 5.88
-0.24%
$ 1.18 billion $ 231.88 million
Oct 24, 9 AM $ 5.9
-0.13%
$ 1.18 billion $ 233.43 million
Oct 24, 8 AM $ 5.91
+0.20%
$ 1.18 billion $ 231.96 million
Oct 24, 7 AM $ 5.89
-0.43%
$ 1.18 billion $ 230.18 million
Oct 24, 6 AM $ 5.92
-0.04%
$ 1.18 billion $ 227.22 million
Oct 24, 5 AM $ 5.92
+0.07%
$ 1.18 billion $ 228.85 million
Oct 24, 4 AM $ 5.92
+0.95%
$ 1.18 billion $ 225.22 million
Oct 24, 3 AM $ 5.86
-0.15%
$ 1.17 billion $ 221.66 million
Oct 24, 2 AM $ 5.87
-0.09%
$ 1.17 billion $ 220.72 million
Oct 24, 1 AM $ 5.88
-0.02%
$ 1.18 billion $ 218.8 million
Oct 24, 12 AM $ 5.88
+0.25%
$ 1.18 billion $ 218.87 million
Oct 23, 11 PM $ 5.86
+0.18%
$ 1.17 billion $ 218.98 million
Oct 23, 10 PM $ 5.85
+0.46%
$ 1.17 billion $ 223.65 million
Oct 23, 9 PM $ 5.83
+0.01%
$ 1.17 billion $ 228.06 million
Oct 23, 8 PM $ 5.82
-0.79%
$ 1.17 billion $ 254.06 million
Oct 23, 7 PM $ 5.87
-0.08%
$ 1.17 billion $ 262.74 million
Oct 23, 6 PM $ 5.88
-0.49%
$ 1.17 billion $ 271.32 million
Oct 23, 5 PM $ 5.9
-0.70%
$ 1.18 billion $ 268.47 million
Oct 23, 4 PM $ 5.95
+2.23%
$ 1.19 billion $ 241.75 million
Oct 23, 3 PM $ 5.82
+0.60%
$ 1.16 billion $ 238.79 million
Oct 23, 2 PM $ 5.78
-0.28%
$ 1.16 billion $ 245.05 million
Oct 23, 1 PM $ 5.8
+0.40%
$ 1.16 billion $ 260.04 million
Oct 23, 12 PM $ 5.78
+0.04%
$ 1.15 billion $ 265.13 million
Oct 23, 11 AM $ 5.77
-0.40%
$ 1.15 billion $ 267.88 million
Oct 23, 10 AM $ 5.8
-0.16%
$ 1.16 billion $ 287.44 million
Oct 23, 9 AM $ 5.81
+0.20%
$ 1.16 billion $ 286.45 million
Oct 23, 8 AM $ 5.79
+0.06%
$ 1.16 billion $ 290.01 million
Oct 23, 7 AM $ 5.79
-0.46%
$ 1.16 billion $ 289.68 million
Oct 23, 6 AM $ 5.82
+0.77%
$ 1.16 billion $ 292.48 million
Oct 23, 5 AM $ 5.77
+0.17%
$ 1.15 billion $ 290.94 million
Oct 23, 4 AM $ 5.76
+0.17%
$ 1.15 billion $ 299.77 million