OFFICIAL TRUMP Historical Data

TRUMP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 4.24
-0.65%
$ 984.95 million $ 165.4 million
Feb 3, 8 AM $ 4.26
+0.04%
$ 991.37 million $ 171.08 million
Feb 3, 7 AM $ 4.26
+0.25%
$ 991.03 million $ 176.25 million
Feb 3, 6 AM $ 4.25
+0.18%
$ 988.53 million $ 181.33 million
Feb 3, 5 AM $ 4.24
-0.59%
$ 986.72 million $ 196.51 million
Feb 3, 4 AM $ 4.27
+0.76%
$ 992.56 million $ 205.86 million
Feb 3, 3 AM $ 4.24
+0.59%
$ 985.01 million $ 212.17 million
Feb 3, 2 AM $ 4.21
-1.47%
$ 979.27 million $ 219.95 million
Feb 3, 1 AM $ 4.27
+0.21%
$ 993.83 million $ 220.43 million
Feb 3, 12 AM $ 4.27
-0.01%
$ 991.53 million $ 230.66 million
Feb 2, 11 PM $ 4.27
-0.04%
$ 991.78 million $ 239.98 million
Feb 2, 10 PM $ 4.27
+0.36%
$ 991.91 million $ 252.59 million
Feb 2, 9 PM $ 4.25
+0.64%
$ 988.57 million $ 260.53 million
Feb 2, 8 PM $ 4.22
-0.46%
$ 982.28 million $ 264.33 million
Feb 2, 7 PM $ 4.24
-0.17%
$ 986.8 million $ 268.75 million
Feb 2, 6 PM $ 4.25
+0.39%
$ 949.79 million $ 270.96 million
Feb 2, 5 PM $ 4.23
-0.12%
$ 946.11 million $ 278.17 million
Feb 2, 4 PM $ 4.24
+0.11%
$ 947.11 million $ 280.39 million
Feb 2, 3 PM $ 4.24
+0.48%
$ 946.15 million $ 287.65 million
Feb 2, 2 PM $ 4.21
+0.00%
$ 941.66 million $ 287 million
Feb 2, 1 PM $ 4.21
+0.57%
$ 941.6 million $ 283.49 million
Feb 2, 12 PM $ 4.19
+0.47%
$ 936.32 million $ 278.12 million
Feb 2, 11 AM $ 4.17
+0.05%
$ 932.27 million $ 278.26 million
Feb 2, 10 AM $ 4.17
-0.12%
$ 931.44 million $ 279.19 million
Feb 2, 9 AM $ 4.17
+0.63%
$ 932.74 million $ 282.39 million
Feb 2, 8 AM $ 4.15
+0.09%
$ 926.81 million $ 275.6 million
Feb 2, 7 AM $ 4.14
+0.90%
$ 926.08 million $ 269.95 million
Feb 2, 6 AM $ 4.11
+1.01%
$ 917.68 million $ 264.26 million
Feb 2, 5 AM $ 4.07
-1.81%
$ 908.26 million $ 249.01 million
Feb 2, 4 AM $ 4.14
+0.06%
$ 925.17 million $ 240.79 million
Feb 2, 3 AM $ 4.14
-0.55%
$ 924.64 million $ 234.28 million
Feb 2, 2 AM $ 4.16
-0.47%
$ 929.6 million $ 221.14 million
Feb 2, 1 AM $ 4.18
+0.49%
$ 934.1 million $ 220.09 million
Feb 2, 12 AM $ 4.16
+0.52%
$ 929.59 million $ 210.48 million
Feb 1, 11 PM $ 4.14
-0.67%
$ 924.74 million $ 204.81 million
Feb 1, 10 PM $ 4.17
+0.74%
$ 926.29 million $ 196.22 million
Feb 1, 9 PM $ 4.14
-0.09%
$ 924.14 million $ 192.48 million
Feb 1, 8 PM $ 4.14
+0.08%
$ 925.01 million $ 197.31 million
Feb 1, 7 PM $ 4.14
-0.57%
$ 924.23 million $ 211.65 million
Feb 1, 6 PM $ 4.16
+1.27%
$ 929.5 million $ 248.16 million
Feb 1, 5 PM $ 4.11
-0.63%
$ 917.82 million $ 287.11 million
Feb 1, 4 PM $ 4.13
-0.20%
$ 923.62 million $ 342.15 million
Feb 1, 3 PM $ 4.14
-0.92%
$ 925.45 million $ 347.18 million
Feb 1, 2 PM $ 4.18
-0.39%
$ 934.05 million $ 347.67 million
Feb 1, 1 PM $ 4.2
-0.06%
$ 937.71 million $ 366.29 million
Feb 1, 12 PM $ 4.2
-0.49%
$ 938.28 million $ 369.49 million
Feb 1, 11 AM $ 4.22
+0.46%
$ 942.91 million $ 369.13 million
Feb 1, 10 AM $ 4.2
-0.79%
$ 940.68 million $ 366.65 million
Feb 1, 9 AM $ 4.23
+0.23%
$ 946.02 million $ 363.63 million
Feb 1, 8 AM $ 4.22
-0.31%
$ 943.85 million $ 365.46 million