OFFICIAL TRUMP Historical Data

TRUMP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 5.76
+0.17%
$ 1.15 billion $ 299.77 million
Oct 23, 3 AM $ 5.75
-0.12%
$ 1.15 billion $ 300.93 million
Oct 23, 2 AM $ 5.76
+0.14%
$ 1.15 billion $ 300.66 million
Oct 23, 1 AM $ 5.75
+0.37%
$ 1.15 billion $ 301.05 million
Oct 23, 12 AM $ 5.73
+0.27%
$ 1.15 billion $ 304.04 million
Oct 22, 11 PM $ 5.72
+1.17%
$ 1.14 billion $ 308.91 million
Oct 22, 10 PM $ 5.65
+0.18%
$ 1.13 billion $ 314.34 million
Oct 22, 9 PM $ 5.64
-1.09%
$ 1.13 billion $ 328.05 million
Oct 22, 8 PM $ 5.7
-0.68%
$ 1.14 billion $ 302.98 million
Oct 22, 7 PM $ 5.74
+0.08%
$ 1.15 billion $ 301.48 million
Oct 22, 6 PM $ 5.74
-0.13%
$ 1.15 billion $ 293.56 million
Oct 22, 5 PM $ 5.74
-0.99%
$ 1.15 billion $ 298.52 million
Oct 22, 4 PM $ 5.8
-0.19%
$ 1.16 billion $ 309.58 million
Oct 22, 3 PM $ 5.81
-0.37%
$ 1.16 billion $ 361.97 million
Oct 22, 2 PM $ 5.83
-0.05%
$ 1.16 billion $ 378.34 million
Oct 22, 1 PM $ 5.84
+0.62%
$ 1.16 billion $ 374.47 million
Oct 22, 12 PM $ 5.8
-0.10%
$ 1.16 billion $ 377.33 million
Oct 22, 11 AM $ 5.81
+0.43%
$ 1.16 billion $ 379.21 million
Oct 22, 10 AM $ 5.78
-0.33%
$ 1.16 billion $ 370.36 million
Oct 22, 9 AM $ 5.8
+0.15%
$ 1.16 billion $ 372.66 million
Oct 22, 8 AM $ 5.79
-0.81%
$ 1.16 billion $ 366.17 million
Oct 22, 7 AM $ 5.84
+0.17%
$ 1.17 billion $ 374.08 million
Oct 22, 6 AM $ 5.83
-0.15%
$ 1.17 billion $ 372.22 million
Oct 22, 5 AM $ 5.84
-1.00%
$ 1.17 billion $ 375.94 million
Oct 22, 4 AM $ 5.9
+0.51%
$ 1.18 billion $ 378 million
Oct 22, 3 AM $ 5.87
-0.10%
$ 1.17 billion $ 389.73 million
Oct 22, 2 AM $ 5.87
+0.09%
$ 1.17 billion $ 390.06 million
Oct 22, 1 AM $ 5.87
+0.27%
$ 1.17 billion $ 395.1 million
Oct 22, 12 AM $ 5.85
-0.26%
$ 1.17 billion $ 391.89 million
Oct 21, 11 PM $ 5.87
-0.91%
$ 1.17 billion $ 384.49 million
Oct 21, 10 PM $ 5.92
-1.18%
$ 1.18 billion $ 375.02 million
Oct 21, 9 PM $ 5.99
-0.19%
$ 1.2 billion $ 357.14 million
Oct 21, 8 PM $ 6
-0.65%
$ 1.2 billion $ 352.53 million
Oct 21, 7 PM $ 6.04
-0.20%
$ 1.21 billion $ 347.23 million
Oct 21, 6 PM $ 6.06
+0.20%
$ 1.21 billion $ 345.94 million
Oct 21, 5 PM $ 6.04
+0.19%
$ 1.21 billion $ 341.36 million
Oct 21, 4 PM $ 6.03
-0.05%
$ 1.21 billion $ 329.88 million
Oct 21, 3 PM $ 6.03
+0.70%
$ 1.21 billion $ 283.63 million
Oct 21, 2 PM $ 5.99
+2.53%
$ 1.2 billion $ 262.67 million
Oct 21, 1 PM $ 5.84
-0.08%
$ 1.17 billion $ 252.1 million
Oct 21, 12 PM $ 5.85
-0.02%
$ 1.17 billion $ 243.47 million
Oct 21, 11 AM $ 5.85
-0.28%
$ 1.17 billion $ 240.49 million
Oct 21, 10 AM $ 5.87
+0.32%
$ 1.17 billion $ 238.54 million
Oct 21, 9 AM $ 5.85
-0.17%
$ 1.17 billion $ 242.47 million
Oct 21, 8 AM $ 5.86
-0.34%
$ 1.17 billion $ 243.57 million
Oct 21, 7 AM $ 5.88
-0.01%
$ 1.18 billion $ 238.08 million
Oct 21, 6 AM $ 5.88
+0.18%
$ 1.18 billion $ 239.84 million
Oct 21, 5 AM $ 5.87
+0.51%
$ 1.17 billion $ 241.66 million
Oct 21, 4 AM $ 5.84
-1.16%
$ 1.17 billion $ 236.22 million
Oct 21, 3 AM $ 5.91
-0.35%
$ 1.18 billion $ 232.42 million