OFFICIAL TRUMP Historical Data

TRUMP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 5.84
-1.16%
$ 1.17 billion $ 236.22 million
Oct 21, 3 AM $ 5.91
-0.35%
$ 1.18 billion $ 232.42 million
Oct 21, 2 AM $ 5.93
-0.43%
$ 1.19 billion $ 234.53 million
Oct 21, 1 AM $ 5.95
-0.46%
$ 1.19 billion $ 233.77 million
Oct 21, 12 AM $ 5.98
+0.03%
$ 1.2 billion $ 237.34 million
Oct 20, 11 PM $ 5.98
-0.23%
$ 1.2 billion $ 246.99 million
Oct 20, 10 PM $ 5.99
+0.30%
$ 1.2 billion $ 249.18 million
Oct 20, 9 PM $ 5.98
+0.07%
$ 1.19 billion $ 252.49 million
Oct 20, 8 PM $ 5.97
-0.06%
$ 1.19 billion $ 244.41 million
Oct 20, 7 PM $ 5.97
+0.47%
$ 1.19 billion $ 244.22 million
Oct 20, 6 PM $ 5.95
+0.12%
$ 1.19 billion $ 241.84 million
Oct 20, 5 PM $ 5.94
-0.18%
$ 1.19 billion $ 238.29 million
Oct 20, 4 PM $ 5.95
-0.45%
$ 1.19 billion $ 238.05 million
Oct 20, 3 PM $ 5.98
-0.68%
$ 1.2 billion $ 226.28 million
Oct 20, 2 PM $ 6.02
-0.13%
$ 1.2 billion $ 220.05 million
Oct 20, 1 PM $ 6.03
+0.31%
$ 1.2 billion $ 221.55 million
Oct 20, 12 PM $ 6.01
+0.19%
$ 1.2 billion $ 221.72 million
Oct 20, 11 AM $ 6
-0.10%
$ 1.2 billion $ 224.64 million
Oct 20, 10 AM $ 6
-0.26%
$ 1.2 billion $ 225.99 million
Oct 20, 9 AM $ 6.02
+0.05%
$ 1.2 billion $ 235.45 million
Oct 20, 8 AM $ 6.01
-0.18%
$ 1.2 billion $ 242.16 million
Oct 20, 7 AM $ 6.02
-0.36%
$ 1.21 billion $ 251.95 million
Oct 20, 6 AM $ 6.05
+0.62%
$ 1.21 billion $ 248.3 million
Oct 20, 5 AM $ 6.01
+0.03%
$ 1.2 billion $ 240.48 million
Oct 20, 4 AM $ 6.01
-0.10%
$ 1.2 billion $ 239.62 million
Oct 20, 3 AM $ 6.01
+1.27%
$ 1.2 billion $ 230.06 million
Oct 20, 2 AM $ 5.94
+0.11%
$ 1.19 billion $ 225.62 million
Oct 20, 1 AM $ 5.93
+0.09%
$ 1.19 billion $ 223.94 million
Oct 20, 12 AM $ 5.93
-0.43%
$ 1.19 billion $ 215.86 million
Oct 19, 11 PM $ 5.95
-0.59%
$ 1.19 billion $ 206.18 million
Oct 19, 10 PM $ 5.99
+0.37%
$ 1.2 billion $ 202.8 million
Oct 19, 9 PM $ 5.97
-0.18%
$ 1.19 billion $ 200.37 million
Oct 19, 8 PM $ 5.98
+0.31%
$ 1.2 billion $ 198.96 million
Oct 19, 7 PM $ 5.96
-0.05%
$ 1.19 billion $ 198.35 million
Oct 19, 6 PM $ 5.96
+0.31%
$ 1.19 billion $ 197.14 million
Oct 19, 5 PM $ 5.94
+0.01%
$ 1.19 billion $ 196.5 million
Oct 19, 4 PM $ 5.94
-0.24%
$ 1.19 billion $ 191.95 million
Oct 19, 3 PM $ 5.96
-0.50%
$ 1.19 billion $ 195.85 million
Oct 19, 2 PM $ 5.99
+0.19%
$ 1.2 billion $ 193.88 million
Oct 19, 1 PM $ 5.97
+1.12%
$ 1.19 billion $ 192.63 million
Oct 19, 12 PM $ 5.91
-0.20%
$ 1.18 billion $ 191.26 million
Oct 19, 11 AM $ 5.92
-0.25%
$ 1.18 billion $ 190.42 million
Oct 19, 10 AM $ 5.94
+0.71%
$ 1.19 billion $ 189.95 million
Oct 19, 9 AM $ 5.89
+0.92%
$ 1.18 billion $ 178.23 million
Oct 19, 8 AM $ 5.84
-0.27%
$ 1.17 billion $ 168.65 million
Oct 19, 7 AM $ 5.86
+0.03%
$ 1.17 billion $ 158.64 million
Oct 19, 6 AM $ 5.85
-0.29%
$ 1.17 billion $ 168 million
Oct 19, 5 AM $ 5.87
-0.16%
$ 1.17 billion $ 170.37 million
Oct 19, 4 AM $ 5.88
-0.28%
$ 1.18 billion $ 170.05 million
Oct 19, 3 AM $ 5.9
+0.57%
$ 1.18 billion $ 174.67 million