OFFICIAL TRUMP Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 3.27
-0.41%
$ 760.92 million $ 63.47 million
Mar 24, 10 PM $ 3.29
-0.10%
$ 764.08 million $ 62.71 million
Mar 24, 9 PM $ 3.29
+0.32%
$ 764.87 million $ 64.03 million
Mar 24, 8 PM $ 3.28
+1.18%
$ 762.4 million $ 63.85 million
Mar 24, 7 PM $ 3.24
+0.01%
$ 753.53 million $ 63.35 million
Mar 24, 6 PM $ 3.24
-0.29%
$ 753.49 million $ 63.59 million
Mar 24, 5 PM $ 3.25
-0.52%
$ 755.63 million $ 66.59 million
Mar 24, 4 PM $ 3.27
-0.69%
$ 759.55 million $ 67.17 million
Mar 24, 3 PM $ 3.29
+0.67%
$ 764.86 million $ 68.94 million
Mar 24, 2 PM $ 3.27
-0.30%
$ 759.75 million $ 74.01 million
Mar 24, 1 PM $ 3.28
+0.08%
$ 762.03 million $ 70.99 million
Mar 24, 12 PM $ 3.28
+0.34%
$ 761.45 million $ 71.05 million
Mar 24, 11 AM $ 3.26
-0.53%
$ 758.87 million $ 76.54 million
Mar 24, 10 AM $ 3.28
+0.09%
$ 762.88 million $ 103.1 million
Mar 24, 9 AM $ 3.28
+0.06%
$ 762.22 million $ 102.69 million
Mar 24, 8 AM $ 3.28
-0.36%
$ 761.82 million $ 105.26 million
Mar 24, 7 AM $ 3.29
+0.69%
$ 764.58 million $ 105.77 million
Mar 24, 6 AM $ 3.27
+0.79%
$ 759.27 million $ 105.86 million
Mar 24, 5 AM $ 3.24
-0.63%
$ 753.31 million $ 106.52 million
Mar 24, 4 AM $ 3.26
-0.31%
$ 758.13 million $ 106.8 million
Mar 24, 3 AM $ 3.27
+0.08%
$ 760.49 million $ 106.41 million
Mar 24, 2 AM $ 3.27
+0.00%
$ 759.87 million $ 107.56 million
Mar 24, 1 AM $ 3.27
-0.47%
$ 759.83 million $ 107.71 million
Mar 24, 12 AM $ 3.28
-0.17%
$ 763.39 million $ 107.65 million
Mar 23, 11 PM $ 3.29
+0.66%
$ 764.71 million $ 109.07 million
Mar 23, 10 PM $ 3.27
-0.50%
$ 759.75 million $ 108.83 million
Mar 23, 9 PM $ 3.28
-0.40%
$ 763.54 million $ 112.11 million
Mar 23, 8 PM $ 3.3
+0.79%
$ 766.59 million $ 116.56 million
Mar 23, 7 PM $ 3.27
-0.81%
$ 760.57 million $ 116.33 million
Mar 23, 6 PM $ 3.3
-0.17%
$ 766.8 million $ 118.55 million
Mar 23, 5 PM $ 3.3
+0.75%
$ 768.04 million $ 118.7 million
Mar 23, 4 PM $ 3.28
+1.07%
$ 762.36 million $ 122.87 million
Mar 23, 3 PM $ 3.24
-1.46%
$ 754.28 million $ 120.01 million
Mar 23, 2 PM $ 3.29
+0.48%
$ 765.59 million $ 117.13 million
Mar 23, 1 PM $ 3.28
+0.43%
$ 761.97 million $ 113.7 million
Mar 23, 12 PM $ 3.26
+0.50%
$ 758.71 million $ 111.83 million
Mar 23, 11 AM $ 3.25
+2.47%
$ 754.93 million $ 105.68 million
Mar 23, 10 AM $ 3.17
-0.02%
$ 736.73 million $ 77.2 million
Mar 23, 9 AM $ 3.17
+0.33%
$ 736.81 million $ 77.77 million
Mar 23, 8 AM $ 3.16
-0.54%
$ 734.37 million $ 75.68 million
Mar 23, 7 AM $ 3.18
-0.24%
$ 738.34 million $ 86.86 million
Mar 23, 6 AM $ 3.18
-0.76%
$ 740.14 million $ 87.08 million
Mar 23, 5 AM $ 3.21
-0.22%
$ 745.75 million $ 85.73 million
Mar 23, 4 AM $ 3.21
+0.22%
$ 747.41 million $ 86.41 million
Mar 23, 3 AM $ 3.21
-0.30%
$ 745.75 million $ 87.61 million
Mar 23, 2 AM $ 3.22
+0.59%
$ 747.96 million $ 88.13 million
Mar 23, 1 AM $ 3.2
-0.21%
$ 743.59 million $ 88.81 million
Mar 23, 12 AM $ 3.2
+0.28%
$ 745.11 million $ 89.76 million
Mar 22, 11 PM $ 3.2
-0.42%
$ 743.01 million $ 95.02 million
Mar 22, 10 PM $ 3.21
+0.72%
$ 746.1 million $ 99.23 million