OFFICIAL TRUMP Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 1.59
+0.45%
$ 377.56 million $ 36.45 million
Jul 12, 2 PM $ 1.58
+0.87%
$ 375.87 million $ 37.8 million
Jul 12, 1 PM $ 1.57
-0.64%
$ 372.62 million $ 38.88 million
Jul 12, 12 PM $ 1.58
+0.10%
$ 375.02 million $ 38.58 million
Jul 12, 11 AM $ 1.58
+0.35%
$ 374.66 million $ 38.67 million
Jul 12, 10 AM $ 1.57
-0.12%
$ 373.35 million $ 38.82 million
Jul 12, 9 AM $ 1.57
-0.03%
$ 373.8 million $ 38.94 million
Jul 12, 8 AM $ 1.57
+0.51%
$ 373.91 million $ 38.58 million
Jul 12, 7 AM $ 1.57
+0.16%
$ 372.01 million $ 38.06 million
Jul 12, 6 AM $ 1.56
-0.52%
$ 371.41 million $ 38.75 million
Jul 12, 5 AM $ 1.57
-0.33%
$ 373.35 million $ 37.84 million
Jul 12, 4 AM $ 1.58
-0.38%
$ 374.52 million $ 37.51 million
Jul 12, 3 AM $ 1.58
+0.28%
$ 375.97 million $ 36.92 million
Jul 12, 2 AM $ 1.58
-0.12%
$ 374.93 million $ 36.77 million
Jul 12, 1 AM $ 1.58
+0.86%
$ 375.38 million $ 36.4 million
Jul 12, 12 AM $ 1.57
-1.31%
$ 372.16 million $ 35.5 million
Jul 11, 11 PM $ 1.59
-1.41%
$ 377.12 million $ 31.06 million
Jul 11, 10 PM $ 1.61
-0.91%
$ 382.51 million $ 29.26 million
Jul 11, 9 PM $ 1.63
-0.20%
$ 386.02 million $ 28.97 million
Jul 11, 8 PM $ 1.63
+0.22%
$ 386.78 million $ 28.96 million
Jul 11, 7 PM $ 1.63
-0.03%
$ 385.93 million $ 29.01 million
Jul 11, 6 PM $ 1.63
+0.23%
$ 386.04 million $ 29.11 million
Jul 11, 5 PM $ 1.62
+0.07%
$ 385.15 million $ 28.74 million
Jul 11, 4 PM $ 1.62
+0.11%
$ 384.87 million $ 29.01 million
Jul 11, 3 PM $ 1.62
-0.55%
$ 384.44 million $ 29.16 million
Jul 11, 2 PM $ 1.63
+0.91%
$ 386.56 million $ 28.7 million
Jul 11, 1 PM $ 1.61
-0.04%
$ 383.08 million $ 28.5 million
Jul 11, 12 PM $ 1.61
+0.06%
$ 383.24 million $ 28.69 million
Jul 11, 11 AM $ 1.61
+0.20%
$ 383 million $ 29.48 million
Jul 11, 10 AM $ 1.61
+0.14%
$ 382.25 million $ 30.06 million
Jul 11, 9 AM $ 1.61
+0.04%
$ 381.7 million $ 31.8 million
Jul 11, 8 AM $ 1.61
+0.14%
$ 381.54 million $ 32.8 million
Jul 11, 7 AM $ 1.6
-0.12%
$ 380.99 million $ 33.68 million
Jul 11, 6 AM $ 1.61
-0.07%
$ 381.46 million $ 32.72 million
Jul 11, 5 AM $ 1.61
+0.08%
$ 381.74 million $ 33.39 million
Jul 11, 4 AM $ 1.61
-0.41%
$ 381.44 million $ 33.36 million
Jul 11, 3 AM $ 1.61
-0.14%
$ 382.99 million $ 33.39 million
Jul 11, 2 AM $ 1.62
+0.05%
$ 383.53 million $ 33.69 million
Jul 11, 1 AM $ 1.61
-0.45%
$ 383.33 million $ 34.36 million
Jul 11, 12 AM $ 1.62
+0.43%
$ 385.07 million $ 35.26 million
Jul 10, 11 PM $ 1.61
-0.35%
$ 383.41 million $ 35.6 million
Jul 10, 10 PM $ 1.62
+0.21%
$ 384.77 million $ 35.64 million
Jul 10, 9 PM $ 1.62
+0.64%
$ 383.98 million $ 35.47 million
Jul 10, 8 PM $ 1.61
-0.13%
$ 381.54 million $ 35.86 million
Jul 10, 7 PM $ 1.61
+0.31%
$ 382.02 million $ 35.56 million
Jul 10, 6 PM $ 1.6
-0.02%
$ 380.85 million $ 36.12 million
Jul 10, 5 PM $ 1.6
-0.75%
$ 380.94 million $ 37.11 million
Jul 10, 4 PM $ 1.62
+0.38%
$ 383.8 million $ 37.59 million
Jul 10, 3 PM $ 1.61
+0.06%
$ 382.37 million $ 37.46 million
Jul 10, 2 PM $ 1.61
-1.15%
$ 382.15 million $ 37.92 million