OFFICIAL TRUMP Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 1.67
+0.03%
$ 395.34 million $ 52.09 million
10:28 AM $ 1.66
-0.01%
$ 395.34 million $ 52.14 million
10:27 AM $ 1.67
+0.02%
$ 395.34 million $ 52.16 million
10:26 AM $ 1.66
+0.03%
$ 395.34 million $ 52.17 million
10:25 AM $ 1.66
+0.00%
$ 395.34 million $ 52.19 million
10:24 AM $ 1.66
+0.02%
$ 395.08 million $ 52.23 million
10:23 AM $ 1.66
-0.01%
$ 395.08 million $ 52.23 million
10:22 AM $ 1.66
-0.04%
$ 395.08 million $ 52.23 million
10:21 AM $ 1.66
-0.02%
$ 395.08 million $ 52.24 million
10:20 AM $ 1.66
+0.05%
$ 395.08 million $ 52.24 million
10:19 AM $ 1.66
-0.01%
$ 395.05 million $ 52.22 million
10:18 AM $ 1.66
-0.02%
$ 395.05 million $ 52.19 million
10:17 AM $ 1.66
+0.02%
$ 395.05 million $ 52.19 million
10:16 AM $ 1.66
-0.02%
$ 395.05 million $ 52.18 million
10:15 AM $ 1.66
-0.04%
$ 395.05 million $ 52.18 million
10:14 AM $ 1.67
+0.15%
$ 395.35 million $ 52.16 million
10:13 AM $ 1.66
+0.04%
$ 395.35 million $ 52.04 million
10:12 AM $ 1.66
-0.06%
$ 395.35 million $ 51.99 million
10:11 AM $ 1.66
+0.03%
$ 395.35 million $ 51.99 million
10:10 AM $ 1.66
+0.01%
$ 395.35 million $ 51.98 million
10:09 AM $ 1.66
-0.17%
$ 394.61 million $ 51.95 million
10:08 AM $ 1.67
-0.03%
$ 394.61 million $ 51.9 million
10:07 AM $ 1.67
-0.12%
$ 394.61 million $ 51.91 million
10:06 AM $ 1.67
-0.02%
$ 394.61 million $ 51.7 million
10:05 AM $ 1.67
+0.05%
$ 394.61 million $ 51.69 million
10:04 AM $ 1.67
+0.06%
$ 395.94 million $ 51.73 million
10:03 AM $ 1.67
+0.02%
$ 395.94 million $ 51.74 million
10:02 AM $ 1.67
-0.01%
$ 395.94 million $ 51.76 million
10:01 AM $ 1.67
+0.04%
$ 395.94 million $ 51.79 million
10:00 AM $ 1.67
+0.01%
$ 395.94 million $ 51.82 million
9:59 AM $ 1.67
-0.01%
$ 395.45 million $ 51.8 million
9:58 AM $ 1.67
+0.00%
$ 395.45 million $ 51.81 million
9:57 AM $ 1.67
+0.01%
$ 395.45 million $ 51.81 million
9:56 AM $ 1.67
+0.00%
$ 395.45 million $ 51.8 million
9:55 AM $ 1.67
-0.01%
$ 395.45 million $ 51.8 million
9:54 AM $ 1.67
+0.02%
$ 395.51 million $ 51.8 million
9:53 AM $ 1.67
+0.01%
$ 395.51 million $ 51.79 million
9:52 AM $ 1.67
+0.03%
$ 395.51 million $ 51.77 million
9:51 AM $ 1.66
+0.01%
$ 395.51 million $ 51.77 million
9:50 AM $ 1.66
+0.04%
$ 395.51 million $ 51.76 million
9:49 AM $ 1.66
+0.01%
$ 395.12 million $ 51.8 million
9:48 AM $ 1.66
-0.01%
$ 395.12 million $ 51.82 million
9:47 AM $ 1.66
+0.01%
$ 395.12 million $ 51.83 million
9:46 AM $ 1.66
+0.02%
$ 395.12 million $ 51.83 million
9:45 AM $ 1.66
+0.02%
$ 395.12 million $ 51.84 million
9:44 AM $ 1.66
+0.01%
$ 394.89 million $ 51.87 million
9:43 AM $ 1.66
-0.05%
$ 394.89 million $ 51.88 million
9:42 AM $ 1.66
+0.02%
$ 394.89 million $ 51.94 million
9:41 AM $ 1.66
-0.02%
$ 394.89 million $ 51.96 million
9:40 AM $ 1.66
+0.01%
$ 394.89 million $ 51.97 million