OFFICIAL TRUMP Historical Data

TRUMP Page 9
Date Close Price change Market cap Trading volume
5:43 AM $ 2.9
+0.01%
$ 673.62 million $ 115.56 million
5:42 AM $ 2.9
+0.00%
$ 673.62 million $ 115.55 million
5:41 AM $ 2.9
-0.05%
$ 673.62 million $ 115.54 million
5:40 AM $ 2.9
+0.00%
$ 673.62 million $ 115.54 million
5:39 AM $ 2.9
+0.01%
$ 674.13 million $ 115.56 million
5:38 AM $ 2.9
+0.00%
$ 674.13 million $ 115.57 million
5:37 AM $ 2.9
+0.00%
$ 674.13 million $ 115.62 million
5:36 AM $ 2.9
+0.01%
$ 674.13 million $ 115.62 million
5:35 AM $ 2.9
-0.03%
$ 674.13 million $ 115.61 million
5:34 AM $ 2.9
+0.01%
$ 674.1 million $ 115.61 million
5:33 AM $ 2.9
+0.01%
$ 674.1 million $ 115.61 million
5:32 AM $ 2.9
-0.01%
$ 674.1 million $ 115.6 million
5:31 AM $ 2.9
+0.04%
$ 674.1 million $ 115.52 million
5:30 AM $ 2.9
+0.05%
$ 674.1 million $ 115.52 million
5:29 AM $ 2.9
+0.05%
$ 673.38 million $ 115.55 million
5:28 AM $ 2.89
+0.01%
$ 673.38 million $ 115.53 million
5:27 AM $ 2.89
+0.11%
$ 673.38 million $ 115.52 million
5:26 AM $ 2.89
+0.01%
$ 673.38 million $ 115.56 million
5:25 AM $ 2.89
+0.05%
$ 673.38 million $ 115.54 million
5:24 AM $ 2.89
+0.06%
$ 671.65 million $ 115.53 million
5:23 AM $ 2.89
+0.03%
$ 671.65 million $ 115.57 million
5:22 AM $ 2.89
+0.00%
$ 671.65 million $ 115.56 million
5:21 AM $ 2.89
+0.02%
$ 671.65 million $ 115.58 million
5:20 AM $ 2.89
+0.04%
$ 671.65 million $ 115.6 million
5:19 AM $ 2.88
-0.06%
$ 670.74 million $ 115.51 million
5:18 AM $ 2.89
+0.04%
$ 670.74 million $ 115.45 million
5:17 AM $ 2.89
-0.10%
$ 670.74 million $ 115.19 million
5:16 AM $ 2.89
-0.05%
$ 670.74 million $ 115.19 million
5:15 AM $ 2.89
+0.07%
$ 670.74 million $ 115.19 million
5:14 AM $ 2.89
-0.04%
$ 671.33 million $ 115.14 million
5:13 AM $ 2.89
+0.00%
$ 671.33 million $ 115.09 million
5:12 AM $ 2.89
-0.01%
$ 671.33 million $ 115 million
5:11 AM $ 2.89
-0.02%
$ 671.33 million $ 115.02 million
5:10 AM $ 2.89
+0.01%
$ 671.33 million $ 114.97 million
5:09 AM $ 2.89
-0.13%
$ 672.01 million $ 114.81 million
5:08 AM $ 2.89
-0.18%
$ 672.01 million $ 114.71 million
5:07 AM $ 2.9
-0.06%
$ 672.01 million $ 114.66 million
5:06 AM $ 2.9
-0.02%
$ 672.01 million $ 114.55 million
5:05 AM $ 2.9
-0.01%
$ 672.01 million $ 114.55 million
5:04 AM $ 2.9
-0.04%
$ 674.75 million $ 114.53 million
5:03 AM $ 2.9
+0.00%
$ 674.75 million $ 114.49 million
5:02 AM $ 2.9
-0.11%
$ 674.75 million $ 114.34 million
5:01 AM $ 2.91
-0.01%
$ 674.75 million $ 114.34 million
5:00 AM $ 2.91
+0.00%
$ 674.75 million $ 114.35 million
4:59 AM $ 2.91
-0.12%
$ 675.79 million $ 114.36 million
4:58 AM $ 2.91
+0.00%
$ 675.79 million $ 114.36 million
4:57 AM $ 2.91
+0.04%
$ 675.79 million $ 114.38 million
4:56 AM $ 2.91
-0.02%
$ 675.79 million $ 114.37 million
4:55 AM $ 2.91
-0.07%
$ 675.79 million $ 114.36 million
4:54 AM $ 2.91
+0.02%
$ 677.05 million $ 114.46 million