OFFICIAL TRUMP Historical Data

TRUMP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 5.88
-0.28%
$ 1.18 billion $ 170.05 million
Oct 19, 3 AM $ 5.9
+0.57%
$ 1.18 billion $ 174.67 million
Oct 19, 2 AM $ 5.86
-0.07%
$ 1.17 billion $ 175.22 million
Oct 19, 1 AM $ 5.87
+0.27%
$ 1.17 billion $ 181.49 million
Oct 19, 12 AM $ 5.85
-0.44%
$ 1.17 billion $ 185.2 million
Oct 18, 11 PM $ 5.88
-0.08%
$ 1.18 billion $ 184.98 million
Oct 18, 10 PM $ 5.88
-0.17%
$ 1.18 billion $ 187.55 million
Oct 18, 9 PM $ 5.89
-0.05%
$ 1.18 billion $ 190.7 million
Oct 18, 8 PM $ 5.9
+0.12%
$ 1.18 billion $ 194.78 million
Oct 18, 7 PM $ 5.89
+0.04%
$ 1.18 billion $ 197.41 million
Oct 18, 6 PM $ 5.89
-0.11%
$ 1.18 billion $ 205.29 million
Oct 18, 5 PM $ 5.89
+0.79%
$ 1.18 billion $ 212.8 million
Oct 18, 4 PM $ 5.85
-0.61%
$ 1.17 billion $ 217.68 million
Oct 18, 3 PM $ 5.88
-0.01%
$ 1.18 billion $ 226.58 million
Oct 18, 2 PM $ 5.88
-0.25%
$ 1.18 billion $ 240.77 million
Oct 18, 1 PM $ 5.9
-0.36%
$ 1.18 billion $ 254.38 million
Oct 18, 12 PM $ 5.92
-0.07%
$ 1.18 billion $ 269.66 million
Oct 18, 11 AM $ 5.92
+0.53%
$ 1.18 billion $ 275.8 million
Oct 18, 10 AM $ 5.89
+0.29%
$ 1.18 billion $ 294.4 million
Oct 18, 9 AM $ 5.88
+0.53%
$ 1.18 billion $ 313.76 million
Oct 18, 8 AM $ 5.84
-0.21%
$ 1.17 billion $ 328.99 million
Oct 18, 7 AM $ 5.86
+0.16%
$ 1.17 billion $ 368.65 million
Oct 18, 6 AM $ 5.85
+0.50%
$ 1.17 billion $ 401.89 million
Oct 18, 5 AM $ 5.82
+0.59%
$ 1.16 billion $ 425.43 million
Oct 18, 4 AM $ 5.78
-0.51%
$ 1.16 billion $ 428.19 million
Oct 18, 3 AM $ 5.81
+0.26%
$ 1.16 billion $ 428.33 million
Oct 18, 2 AM $ 5.8
-0.35%
$ 1.16 billion $ 429.12 million
Oct 18, 1 AM $ 5.82
+0.96%
$ 1.16 billion $ 425.35 million
Oct 18, 12 AM $ 5.76
+0.15%
$ 1.15 billion $ 426.38 million
Oct 17, 11 PM $ 5.76
-0.44%
$ 1.15 billion $ 429.14 million
Oct 17, 10 PM $ 5.78
-0.28%
$ 1.16 billion $ 432 million
Oct 17, 9 PM $ 5.8
+0.54%
$ 1.16 billion $ 436.47 million
Oct 17, 8 PM $ 5.77
+0.46%
$ 1.15 billion $ 438.22 million
Oct 17, 7 PM $ 5.74
-0.51%
$ 1.15 billion $ 454.71 million
Oct 17, 6 PM $ 5.77
-0.59%
$ 1.15 billion $ 469.6 million
Oct 17, 5 PM $ 5.8
+0.20%
$ 1.16 billion $ 473.33 million
Oct 17, 4 PM $ 5.79
-0.12%
$ 1.16 billion $ 482.35 million
Oct 17, 3 PM $ 5.8
+0.86%
$ 1.16 billion $ 499.57 million
Oct 17, 2 PM $ 5.75
-0.72%
$ 1.15 billion $ 510.93 million
Oct 17, 1 PM $ 5.79
+0.34%
$ 1.16 billion $ 507.4 million
Oct 17, 12 PM $ 5.77
-0.28%
$ 1.15 billion $ 495.92 million
Oct 17, 11 AM $ 5.79
+1.03%
$ 1.16 billion $ 494.01 million
Oct 17, 10 AM $ 5.73
+0.46%
$ 1.14 billion $ 474.24 million
Oct 17, 9 AM $ 5.7
+0.76%
$ 1.14 billion $ 466.74 million
Oct 17, 8 AM $ 5.66
-0.52%
$ 1.13 billion $ 474.16 million
Oct 17, 7 AM $ 5.69
-1.87%
$ 1.14 billion $ 436.67 million
Oct 17, 6 AM $ 5.8
-2.37%
$ 1.16 billion $ 391.11 million
Oct 17, 5 AM $ 5.94
-0.39%
$ 1.19 billion $ 371.47 million
Oct 17, 4 AM $ 5.96
-0.25%
$ 1.19 billion $ 370.35 million
Oct 17, 3 AM $ 5.98
+0.48%
$ 1.2 billion $ 369.23 million