OFFICIAL TRUMP Historical Data

TRUMP Page 90
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 4.79
+0.44%
$ 958.44 million $ 124.93 million
Jan 28, 5 AM $ 4.77
+0.36%
$ 954.2 million $ 126.35 million
Jan 28, 4 AM $ 4.75
-0.10%
$ 950.75 million $ 127.09 million
Jan 28, 3 AM $ 4.76
+0.09%
$ 951.67 million $ 130.41 million
Jan 28, 2 AM $ 4.75
-0.47%
$ 950.84 million $ 130.23 million
Jan 28, 1 AM $ 4.78
-0.38%
$ 955.31 million $ 129.39 million
Jan 28, 12 AM $ 4.79
-0.17%
$ 958.92 million $ 128.65 million
Jan 27, 11 PM $ 4.8
+0.00%
$ 960.59 million $ 127.35 million
Jan 27, 10 PM $ 4.8
+0.15%
$ 960.63 million $ 127.59 million
Jan 27, 9 PM $ 4.8
-0.46%
$ 959.16 million $ 126.96 million
Jan 27, 8 PM $ 4.82
+0.37%
$ 963.58 million $ 125.24 million
Jan 27, 7 PM $ 4.8
+0.23%
$ 960 million $ 122.77 million
Jan 27, 6 PM $ 4.79
+0.87%
$ 958.34 million $ 120.31 million
Jan 27, 5 PM $ 4.75
-1.26%
$ 949.61 million $ 121.11 million
Jan 27, 4 PM $ 4.81
+0.69%
$ 961.82 million $ 117.72 million
Jan 27, 3 PM $ 4.78
+0.61%
$ 955.16 million $ 114.72 million
Jan 27, 2 PM $ 4.75
-0.07%
$ 949.37 million $ 117.19 million
Jan 27, 1 PM $ 4.75
-0.08%
$ 950.03 million $ 120.86 million
Jan 27, 12 PM $ 4.75
-0.16%
$ 950.81 million $ 121.84 million
Jan 27, 11 AM $ 4.76
-0.13%
$ 952.4 million $ 121.21 million
Jan 27, 10 AM $ 4.77
+0.16%
$ 953.67 million $ 119 million
Jan 27, 9 AM $ 4.76
-0.18%
$ 952.18 million $ 119.35 million
Jan 27, 8 AM $ 4.77
+0.09%
$ 953.84 million $ 119.41 million
Jan 27, 7 AM $ 4.76
-0.14%
$ 952.96 million $ 100.21 million
Jan 27, 6 AM $ 4.77
-0.46%
$ 954.28 million $ 102.11 million
Jan 27, 5 AM $ 4.79
-0.06%
$ 958.68 million $ 124.32 million
Jan 27, 4 AM $ 4.8
-0.08%
$ 959.23 million $ 123.49 million
Jan 27, 3 AM $ 4.8
-0.38%
$ 959.96 million $ 123.98 million
Jan 27, 2 AM $ 4.82
+0.14%
$ 963.57 million $ 124.2 million
Jan 27, 1 AM $ 4.81
+0.18%
$ 962.26 million $ 121.67 million
Jan 27, 12 AM $ 4.8
-0.10%
$ 960.52 million $ 123.78 million
Jan 26, 11 PM $ 4.81
-0.05%
$ 961.47 million $ 125.7 million
Jan 26, 10 PM $ 4.81
+0.01%
$ 961.98 million $ 128.01 million
Jan 26, 9 PM $ 4.81
+0.28%
$ 961.83 million $ 131.17 million
Jan 26, 8 PM $ 4.8
-0.62%
$ 959.11 million $ 132.29 million
Jan 26, 7 PM $ 4.83
+0.00%
$ 965.07 million $ 138.51 million
Jan 26, 6 PM $ 4.83
+0.13%
$ 964.91 million $ 153.51 million
Jan 26, 5 PM $ 4.82
+0.04%
$ 965.15 million $ 159.75 million
Jan 26, 4 PM $ 4.82
-0.13%
$ 963.5 million $ 162.7 million
Jan 26, 3 PM $ 4.82
-0.11%
$ 963.66 million $ 171.81 million
Jan 26, 2 PM $ 4.83
-0.03%
$ 966.87 million $ 168.31 million
Jan 26, 1 PM $ 4.83
+0.23%
$ 966.07 million $ 162.26 million
Jan 26, 12 PM $ 4.82
+0.16%
$ 963.88 million $ 160.25 million
Jan 26, 11 AM $ 4.81
-0.37%
$ 962.33 million $ 159.5 million
Jan 26, 10 AM $ 4.83
+0.09%
$ 965.93 million $ 161.03 million
Jan 26, 9 AM $ 4.83
-0.22%
$ 964.94 million $ 158.55 million
Jan 26, 8 AM $ 4.84
+0.06%
$ 967.23 million $ 160.11 million
Jan 26, 7 AM $ 4.83
-0.05%
$ 966.62 million $ 158.74 million
Jan 26, 6 AM $ 4.84
+0.07%
$ 967.06 million $ 155.22 million
Jan 26, 5 AM $ 4.83
+0.01%
$ 966.34 million $ 154.55 million