OFFICIAL TRUMP Historical Data

TRUMP Page 91
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 4.83
+0.01%
$ 966.34 million $ 154.55 million
Jan 26, 4 AM $ 4.83
+0.79%
$ 966.25 million $ 154.88 million
Jan 26, 3 AM $ 4.79
-0.51%
$ 958.63 million $ 151.78 million
Jan 26, 2 AM $ 4.82
+0.04%
$ 963.52 million $ 152.18 million
Jan 26, 1 AM $ 4.82
+0.45%
$ 963.16 million $ 150.67 million
Jan 26, 12 AM $ 4.79
+0.79%
$ 958.8 million $ 146.52 million
Jan 25, 11 PM $ 4.76
+0.45%
$ 951.3 million $ 146.16 million
Jan 25, 10 PM $ 4.74
-0.34%
$ 947 million $ 143.74 million
Jan 25, 9 PM $ 4.75
+0.42%
$ 950.25 million $ 139.29 million
Jan 25, 8 PM $ 4.73
+0.47%
$ 946.23 million $ 134.82 million
Jan 25, 7 PM $ 4.71
-1.23%
$ 941.8 million $ 128.72 million
Jan 25, 6 PM $ 4.77
-2.23%
$ 953.44 million $ 112.63 million
Jan 25, 5 PM $ 4.88
+1.20%
$ 975.29 million $ 105.12 million
Jan 25, 4 PM $ 4.82
-1.02%
$ 963.74 million $ 102.07 million
Jan 25, 3 PM $ 4.87
-0.18%
$ 973.59 million $ 90.43 million
Jan 25, 2 PM $ 4.88
-0.57%
$ 975.41 million $ 95.84 million
Jan 25, 1 PM $ 4.9
+0.15%
$ 980.96 million $ 99.14 million
Jan 25, 12 PM $ 4.9
+0.17%
$ 979.52 million $ 102.68 million
Jan 25, 11 AM $ 4.89
+0.14%
$ 977.81 million $ 109.81 million
Jan 25, 10 AM $ 4.88
-0.19%
$ 976.45 million $ 122.92 million
Jan 25, 9 AM $ 4.89
+0.20%
$ 978.32 million $ 127.47 million
Jan 25, 8 AM $ 4.88
-0.53%
$ 977.54 million $ 129.65 million
Jan 25, 7 AM $ 4.91
-0.29%
$ 981.62 million $ 129.23 million
Jan 25, 6 AM $ 4.92
-0.10%
$ 984.46 million $ 128.43 million
Jan 25, 5 AM $ 4.93
+0.39%
$ 985.43 million $ 129.59 million
Jan 25, 4 AM $ 4.91
-0.39%
$ 981.6 million $ 129.49 million
Jan 25, 3 AM $ 4.93
+0.41%
$ 985.43 million $ 129.55 million
Jan 25, 2 AM $ 4.91
-0.12%
$ 981.41 million $ 129.78 million
Jan 25, 1 AM $ 4.91
-0.56%
$ 982.55 million $ 132.17 million
Jan 25, 12 AM $ 4.94
+0.13%
$ 988.08 million $ 132.44 million
Jan 24, 11 PM $ 4.93
-0.26%
$ 986.8 million $ 130.09 million
Jan 24, 10 PM $ 4.95
+0.01%
$ 989.42 million $ 131.03 million
Jan 24, 9 PM $ 4.95
-0.02%
$ 989.35 million $ 133.19 million
Jan 24, 8 PM $ 4.95
+0.30%
$ 989.5 million $ 137.58 million
Jan 24, 7 PM $ 4.93
-0.16%
$ 986.54 million $ 141.28 million
Jan 24, 6 PM $ 4.94
+0.05%
$ 988.16 million $ 147.42 million
Jan 24, 5 PM $ 4.94
+0.06%
$ 987.63 million $ 148.22 million
Jan 24, 4 PM $ 4.94
-0.12%
$ 987.04 million $ 151.16 million
Jan 24, 3 PM $ 4.94
-0.38%
$ 988.21 million $ 152.89 million
Jan 24, 2 PM $ 4.96
-0.13%
$ 991.93 million $ 152.15 million
Jan 24, 1 PM $ 4.97
-0.64%
$ 993.2 million $ 152.33 million
Jan 24, 12 PM $ 5
+0.95%
$ 999.65 million $ 150.93 million
Jan 24, 11 AM $ 4.95
+0.35%
$ 990.24 million $ 143.31 million
Jan 24, 10 AM $ 4.93
+0.66%
$ 987.66 million $ 131.31 million
Jan 24, 9 AM $ 4.9
-0.31%
$ 980.3 million $ 129.52 million
Jan 24, 8 AM $ 4.92
+0.77%
$ 983.33 million $ 128.88 million
Jan 24, 7 AM $ 4.88
+0.00%
$ 975.87 million $ 126.89 million
Jan 24, 6 AM $ 4.88
-0.01%
$ 975.84 million $ 127.08 million
Jan 24, 5 AM $ 4.88
+0.00%
$ 975.84 million $ 128.21 million
Jan 24, 4 AM $ 4.88
+0.20%
$ 975.95 million $ 128.12 million