OFFICIAL TRUMP Historical Data

TRUMP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 5.98
+0.48%
$ 1.2 billion $ 369.23 million
Oct 17, 2 AM $ 5.95
+0.13%
$ 1.19 billion $ 367.27 million
Oct 17, 1 AM $ 5.94
-0.30%
$ 1.19 billion $ 365.43 million
Oct 17, 12 AM $ 5.96
+0.27%
$ 1.19 billion $ 361.21 million
Oct 16, 11 PM $ 5.94
+0.67%
$ 1.19 billion $ 355.18 million
Oct 16, 10 PM $ 5.9
-0.93%
$ 1.18 billion $ 356.28 million
Oct 16, 9 PM $ 5.96
+0.80%
$ 1.19 billion $ 354.94 million
Oct 16, 8 PM $ 5.91
-0.54%
$ 1.18 billion $ 362.53 million
Oct 16, 7 PM $ 5.94
-0.97%
$ 1.19 billion $ 357.09 million
Oct 16, 6 PM $ 6
-0.34%
$ 1.2 billion $ 347.58 million
Oct 16, 5 PM $ 6.02
-0.83%
$ 1.2 billion $ 337.24 million
Oct 16, 4 PM $ 6.07
+1.97%
$ 1.21 billion $ 331.5 million
Oct 16, 3 PM $ 5.95
-1.82%
$ 1.19 billion $ 308.29 million
Oct 16, 2 PM $ 6.06
-0.03%
$ 1.21 billion $ 313.34 million
Oct 16, 1 PM $ 6.07
-0.67%
$ 1.21 billion $ 316.58 million
Oct 16, 12 PM $ 6.11
+0.07%
$ 1.22 billion $ 333.72 million
Oct 16, 11 AM $ 6.1
-0.05%
$ 1.22 billion $ 339.29 million
Oct 16, 10 AM $ 6.11
+0.33%
$ 1.22 billion $ 336.44 million
Oct 16, 9 AM $ 6.09
+0.78%
$ 1.22 billion $ 330.53 million
Oct 16, 8 AM $ 6.04
-0.57%
$ 1.21 billion $ 306.8 million
Oct 16, 7 AM $ 6.07
-0.51%
$ 1.21 billion $ 310.38 million
Oct 16, 6 AM $ 6.1
+0.77%
$ 1.22 billion $ 315.7 million
Oct 16, 5 AM $ 6.06
-0.11%
$ 1.21 billion $ 317.58 million
Oct 16, 4 AM $ 6.06
-0.10%
$ 1.21 billion $ 316.44 million
Oct 16, 3 AM $ 6.07
-0.51%
$ 1.21 billion $ 321.55 million
Oct 16, 2 AM $ 6.1
+0.06%
$ 1.22 billion $ 323.86 million
Oct 16, 1 AM $ 6.1
+0.89%
$ 1.22 billion $ 324.44 million
Oct 16, 12 AM $ 6.04
-0.26%
$ 1.21 billion $ 327.32 million
Oct 15, 11 PM $ 6.06
+0.41%
$ 1.21 billion $ 333.64 million
Oct 15, 10 PM $ 6.04
+0.23%
$ 1.21 billion $ 332.4 million
Oct 15, 9 PM $ 6.02
-0.37%
$ 1.2 billion $ 341.31 million
Oct 15, 8 PM $ 6.04
-0.39%
$ 1.21 billion $ 331.44 million
Oct 15, 7 PM $ 6.07
-1.26%
$ 1.21 billion $ 316.58 million
Oct 15, 6 PM $ 6.14
+0.02%
$ 1.23 billion $ 318.69 million
Oct 15, 5 PM $ 6.14
+0.26%
$ 1.23 billion $ 322.1 million
Oct 15, 4 PM $ 6.13
+0.24%
$ 1.23 billion $ 324.25 million
Oct 15, 3 PM $ 6.11
-0.60%
$ 1.22 billion $ 336.55 million
Oct 15, 2 PM $ 6.15
-0.98%
$ 1.23 billion $ 320.6 million
Oct 15, 1 PM $ 6.21
-0.58%
$ 1.24 billion $ 325.07 million
Oct 15, 12 PM $ 6.25
-1.00%
$ 1.25 billion $ 315.47 million
Oct 15, 11 AM $ 6.31
+0.40%
$ 1.26 billion $ 312.74 million
Oct 15, 10 AM $ 6.29
-0.34%
$ 1.26 billion $ 312.82 million
Oct 15, 9 AM $ 6.31
-0.50%
$ 1.26 billion $ 329.27 million
Oct 15, 8 AM $ 6.34
+0.37%
$ 1.27 billion $ 334.83 million
Oct 15, 7 AM $ 6.32
+0.28%
$ 1.26 billion $ 343.01 million
Oct 15, 6 AM $ 6.3
+0.21%
$ 1.26 billion $ 373.27 million
Oct 15, 5 AM $ 6.28
-0.06%
$ 1.26 billion $ 406.25 million
Oct 15, 4 AM $ 6.29
+0.45%
$ 1.26 billion $ 339.42 million
Oct 15, 3 AM $ 6.25
-0.50%
$ 1.25 billion $ 342.77 million
Oct 15, 2 AM $ 6.29
+0.30%
$ 1.26 billion $ 342.99 million