OFFICIAL TRUMP Historical Data

TRUMP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 6.25
-0.50%
$ 1.25 billion $ 342.77 million
Oct 15, 2 AM $ 6.29
+0.30%
$ 1.26 billion $ 342.99 million
Oct 15, 1 AM $ 6.28
+0.00%
$ 1.26 billion $ 429.87 million
Oct 15, 12 AM $ 6.28
-0.21%
$ 1.26 billion $ 431.83 million
Oct 14, 11 PM $ 6.3
+0.13%
$ 1.26 billion $ 426.37 million
Oct 14, 10 PM $ 6.29
-0.19%
$ 1.26 billion $ 428.04 million
Oct 14, 9 PM $ 6.3
+0.13%
$ 1.26 billion $ 423.16 million
Oct 14, 8 PM $ 6.29
+0.11%
$ 1.26 billion $ 428.31 million
Oct 14, 7 PM $ 6.28
-0.49%
$ 1.26 billion $ 429.45 million
Oct 14, 6 PM $ 6.31
+0.25%
$ 1.26 billion $ 432.94 million
Oct 14, 5 PM $ 6.3
-0.07%
$ 1.26 billion $ 443.52 million
Oct 14, 4 PM $ 6.3
+0.02%
$ 1.26 billion $ 439.28 million
Oct 14, 3 PM $ 6.3
+1.38%
$ 1.26 billion $ 446.54 million
Oct 14, 2 PM $ 6.21
+0.39%
$ 1.24 billion $ 449.22 million
Oct 14, 1 PM $ 6.19
+0.24%
$ 1.24 billion $ 471.12 million
Oct 14, 12 PM $ 6.17
-0.60%
$ 1.24 billion $ 500.6 million
Oct 14, 11 AM $ 6.21
+0.63%
$ 1.24 billion $ 514.19 million
Oct 14, 10 AM $ 6.17
-0.60%
$ 1.23 billion $ 554.75 million
Oct 14, 9 AM $ 6.21
-0.33%
$ 1.24 billion $ 549.46 million
Oct 14, 8 AM $ 6.23
+0.87%
$ 1.25 billion $ 559.38 million
Oct 14, 7 AM $ 6.18
+0.12%
$ 1.23 billion $ 553.74 million
Oct 14, 6 AM $ 6.17
-1.46%
$ 1.23 billion $ 542.55 million
Oct 14, 5 AM $ 6.26
-0.55%
$ 1.26 billion $ 517.51 million
Oct 14, 4 AM $ 6.3
-0.84%
$ 1.26 billion $ 513.28 million
Oct 14, 3 AM $ 6.35
-0.28%
$ 1.27 billion $ 519.37 million
Oct 14, 2 AM $ 6.37
-1.07%
$ 1.27 billion $ 403.49 million
Oct 14, 1 AM $ 6.44
-0.94%
$ 1.29 billion $ 406.08 million
Oct 14, 12 AM $ 6.5
-0.69%
$ 1.3 billion $ 415.65 million
Oct 13, 11 PM $ 6.55
-0.28%
$ 1.31 billion $ 427.52 million
Oct 13, 10 PM $ 6.57
-0.03%
$ 1.31 billion $ 431.04 million
Oct 13, 9 PM $ 6.57
-0.30%
$ 1.31 billion $ 436.55 million
Oct 13, 8 PM $ 6.59
+0.38%
$ 1.32 billion $ 442.58 million
Oct 13, 7 PM $ 6.57
+0.63%
$ 1.31 billion $ 448.76 million
Oct 13, 6 PM $ 6.52
+1.05%
$ 1.3 billion $ 579.58 million
Oct 13, 5 PM $ 6.44
+0.17%
$ 1.29 billion $ 573.85 million
Oct 13, 4 PM $ 6.43
+0.29%
$ 1.29 billion $ 582.58 million
Oct 13, 3 PM $ 6.4
+1.03%
$ 1.28 billion $ 594.74 million
Oct 13, 2 PM $ 6.34
-1.03%
$ 1.27 billion $ 621.05 million
Oct 13, 1 PM $ 6.39
+1.04%
$ 1.28 billion $ 608.39 million
Oct 13, 12 PM $ 6.33
+0.34%
$ 1.27 billion $ 564.62 million
Oct 13, 11 AM $ 6.31
-0.63%
$ 1.26 billion $ 551.47 million
Oct 13, 10 AM $ 6.35
+0.68%
$ 1.27 billion $ 504.53 million
Oct 13, 9 AM $ 6.3
-0.15%
$ 1.26 billion $ 495.48 million
Oct 13, 8 AM $ 6.31
+0.50%
$ 1.26 billion $ 486.53 million
Oct 13, 7 AM $ 6.28
-0.07%
$ 1.26 billion $ 482.94 million
Oct 13, 6 AM $ 6.29
+1.26%
$ 1.26 billion $ 469.21 million
Oct 13, 5 AM $ 6.21
+0.12%
$ 1.24 billion $ 457.14 million
Oct 13, 4 AM $ 6.2
-0.38%
$ 1.24 billion $ 453.26 million
Oct 13, 3 AM $ 6.22
+0.02%
$ 1.24 billion $ 449.58 million
Oct 13, 2 AM $ 6.22
-0.53%
$ 1.24 billion $ 455.72 million