OFFICIAL TRUMP Historical Data

TRUMP Page 92
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 4.88
+0.20%
$ 975.95 million $ 128.12 million
Jan 24, 3 AM $ 4.87
+0.10%
$ 974 million $ 128.65 million
Jan 24, 2 AM $ 4.87
+0.20%
$ 973.04 million $ 129.95 million
Jan 24, 1 AM $ 4.86
-0.29%
$ 971.13 million $ 129.71 million
Jan 24, 12 AM $ 4.87
+0.29%
$ 973.91 million $ 129.65 million
Jan 23, 11 PM $ 4.86
-0.09%
$ 971.08 million $ 129.96 million
Jan 23, 10 PM $ 4.86
+0.34%
$ 971.97 million $ 130.27 million
Jan 23, 9 PM $ 4.84
-0.11%
$ 968.69 million $ 129.01 million
Jan 23, 8 PM $ 4.85
-0.10%
$ 969.72 million $ 126.83 million
Jan 23, 7 PM $ 4.85
-0.75%
$ 970.87 million $ 127.43 million
Jan 23, 6 PM $ 4.89
+0.14%
$ 976.81 million $ 123.2 million
Jan 23, 5 PM $ 4.88
-0.23%
$ 976.67 million $ 121.47 million
Jan 23, 4 PM $ 4.89
+0.40%
$ 978.89 million $ 120.5 million
Jan 23, 3 PM $ 4.88
+0.85%
$ 975.01 million $ 121.39 million
Jan 23, 2 PM $ 4.83
-0.58%
$ 966.25 million $ 122.98 million
Jan 23, 1 PM $ 4.86
-0.09%
$ 972.45 million $ 120.8 million
Jan 23, 12 PM $ 4.87
-0.16%
$ 973.31 million $ 121.23 million
Jan 23, 11 AM $ 4.87
+0.05%
$ 974.87 million $ 120.79 million
Jan 23, 10 AM $ 4.87
+0.05%
$ 974.36 million $ 120.34 million
Jan 23, 9 AM $ 4.87
+0.03%
$ 973.92 million $ 119.61 million
Jan 23, 8 AM $ 4.87
-0.06%
$ 972.88 million $ 123.83 million
Jan 23, 7 AM $ 4.87
-0.03%
$ 974.16 million $ 125.34 million
Jan 23, 6 AM $ 4.87
+0.11%
$ 974.45 million $ 130.31 million
Jan 23, 5 AM $ 4.87
-0.35%
$ 973.42 million $ 133.52 million
Jan 23, 4 AM $ 4.88
+0.05%
$ 976.82 million $ 134.13 million
Jan 23, 3 AM $ 4.88
+0.61%
$ 976.33 million $ 135.31 million
Jan 23, 2 AM $ 4.85
-0.27%
$ 970.41 million $ 134.89 million
Jan 23, 1 AM $ 4.87
+0.36%
$ 973.09 million $ 136.91 million
Jan 23, 12 AM $ 4.85
+0.07%
$ 969.63 million $ 137.41 million
Jan 22, 11 PM $ 4.84
-0.10%
$ 968.97 million $ 139.79 million
Jan 22, 10 PM $ 4.85
-0.15%
$ 969.89 million $ 141.98 million
Jan 22, 9 PM $ 4.86
+0.04%
$ 971.43 million $ 147.86 million
Jan 22, 8 PM $ 4.86
-0.39%
$ 971.04 million $ 161.38 million
Jan 22, 7 PM $ 4.87
+0.12%
$ 974.89 million $ 164.53 million
Jan 22, 6 PM $ 4.87
-0.54%
$ 973.82 million $ 174.11 million
Jan 22, 5 PM $ 4.89
+0.32%
$ 978.99 million $ 178.77 million
Jan 22, 4 PM $ 4.88
+0.46%
$ 975.91 million $ 190.15 million
Jan 22, 3 PM $ 4.86
+0.28%
$ 971.34 million $ 194.32 million
Jan 22, 2 PM $ 4.84
-0.37%
$ 968.7 million $ 195.81 million
Jan 22, 1 PM $ 4.86
+0.07%
$ 972.19 million $ 202.32 million
Jan 22, 12 PM $ 4.86
-0.20%
$ 971.47 million $ 202.38 million
Jan 22, 11 AM $ 4.87
-0.24%
$ 973.46 million $ 209.48 million
Jan 22, 10 AM $ 4.88
-0.09%
$ 975.85 million $ 215.2 million
Jan 22, 9 AM $ 4.88
+0.23%
$ 976.7 million $ 215.37 million
Jan 22, 8 AM $ 4.87
-0.15%
$ 974.47 million $ 210.37 million
Jan 22, 7 AM $ 4.88
-0.65%
$ 975.94 million $ 208.56 million
Jan 22, 6 AM $ 4.91
+0.11%
$ 982.4 million $ 203.97 million
Jan 22, 5 AM $ 4.91
-0.62%
$ 981.28 million $ 198.84 million
Jan 22, 4 AM $ 4.94
-0.05%
$ 987.43 million $ 199.33 million
Jan 22, 3 AM $ 4.94
-0.44%
$ 987.9 million $ 197.79 million