OFFICIAL TRUMP Historical Data

TRUMP Page 93
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 4.94
-0.44%
$ 987.9 million $ 197.79 million
Jan 22, 2 AM $ 4.96
+0.07%
$ 992.37 million $ 197.4 million
Jan 22, 1 AM $ 4.96
-0.17%
$ 991.68 million $ 194.94 million
Jan 22, 12 AM $ 4.97
+0.57%
$ 993.5 million $ 195.28 million
Jan 21, 11 PM $ 4.94
-0.47%
$ 987.72 million $ 197.36 million
Jan 21, 10 PM $ 4.96
-0.18%
$ 992.42 million $ 194.27 million
Jan 21, 9 PM $ 4.97
+0.78%
$ 994.19 million $ 193.01 million
Jan 21, 8 PM $ 4.93
+0.18%
$ 986.48 million $ 180.7 million
Jan 21, 7 PM $ 4.92
+1.37%
$ 984.68 million $ 179.28 million
Jan 21, 6 PM $ 4.86
+0.32%
$ 971.34 million $ 170.14 million
Jan 21, 5 PM $ 4.84
+0.18%
$ 968.22 million $ 169.66 million
Jan 21, 4 PM $ 4.83
-2.15%
$ 966.92 million $ 161.46 million
Jan 21, 3 PM $ 4.94
+0.16%
$ 987.89 million $ 160.24 million
Jan 21, 2 PM $ 4.93
+1.41%
$ 986.33 million $ 163.24 million
Jan 21, 1 PM $ 4.86
-0.26%
$ 973.06 million $ 162.31 million
Jan 21, 12 PM $ 4.88
+0.34%
$ 975.14 million $ 162.92 million
Jan 21, 11 AM $ 4.86
-0.84%
$ 971.7 million $ 156.66 million
Jan 21, 10 AM $ 4.9
-0.05%
$ 980.08 million $ 150.29 million
Jan 21, 9 AM $ 4.9
-0.28%
$ 980.56 million $ 148.7 million
Jan 21, 8 AM $ 4.92
-0.23%
$ 983.31 million $ 149.89 million
Jan 21, 7 AM $ 4.93
+0.05%
$ 985.43 million $ 154.97 million
Jan 21, 6 AM $ 4.93
+0.05%
$ 985.11 million $ 160.93 million
Jan 21, 5 AM $ 4.92
-0.13%
$ 984.71 million $ 167.01 million
Jan 21, 4 AM $ 4.93
+0.62%
$ 985.62 million $ 169.02 million
Jan 21, 3 AM $ 4.9
+0.02%
$ 979.94 million $ 168.49 million
Jan 21, 2 AM $ 4.9
-0.07%
$ 979.66 million $ 168.68 million
Jan 21, 1 AM $ 4.9
+0.16%
$ 980.37 million $ 168.66 million
Jan 21, 12 AM $ 4.89
+1.27%
$ 978.8 million $ 167.7 million
Jan 20, 11 PM $ 4.83
+0.03%
$ 966.54 million $ 163.61 million
Jan 20, 10 PM $ 4.83
-0.10%
$ 966.49 million $ 164.29 million
Jan 20, 9 PM $ 4.84
-0.57%
$ 967.23 million $ 161.25 million
Jan 20, 8 PM $ 4.86
+0.24%
$ 972.72 million $ 159.61 million
Jan 20, 7 PM $ 4.85
+0.19%
$ 970.39 million $ 156.3 million
Jan 20, 6 PM $ 4.84
-0.30%
$ 968.59 million $ 154.04 million
Jan 20, 5 PM $ 4.86
-0.50%
$ 971.5 million $ 149.69 million
Jan 20, 4 PM $ 4.88
-1.05%
$ 976.23 million $ 145.61 million
Jan 20, 3 PM $ 4.93
-0.25%
$ 986.67 million $ 140.33 million
Jan 20, 2 PM $ 4.95
+0.74%
$ 989.19 million $ 137.66 million
Jan 20, 1 PM $ 4.91
-0.44%
$ 981.92 million $ 134.74 million
Jan 20, 12 PM $ 4.93
+0.08%
$ 986.28 million $ 135.79 million
Jan 20, 11 AM $ 4.93
-0.29%
$ 985.5 million $ 136.04 million
Jan 20, 10 AM $ 4.94
+0.19%
$ 988.36 million $ 135.93 million
Jan 20, 9 AM $ 4.93
+0.05%
$ 985.37 million $ 136.14 million
Jan 20, 8 AM $ 4.93
-0.62%
$ 986.02 million $ 134.34 million
Jan 20, 7 AM $ 4.96
-0.37%
$ 992.18 million $ 134.77 million
Jan 20, 6 AM $ 4.98
-0.49%
$ 995.88 million $ 131.61 million
Jan 20, 5 AM $ 5
+0.43%
$ 1 billion $ 128.08 million
Jan 20, 4 AM $ 4.98
-0.24%
$ 996.54 million $ 126.6 million
Jan 20, 3 AM $ 4.99
-0.11%
$ 998.9 million $ 131.03 million
Jan 20, 2 AM $ 5
+0.02%
$ 1 billion $ 137.14 million