OFFICIAL TRUMP Historical Data

TRUMP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 6.22
+0.02%
$ 1.24 billion $ 449.58 million
Oct 13, 2 AM $ 6.22
-0.53%
$ 1.24 billion $ 455.72 million
Oct 13, 1 AM $ 6.26
+0.44%
$ 1.25 billion $ 457.55 million
Oct 13, 12 AM $ 6.23
+0.39%
$ 1.25 billion $ 453 million
Oct 12, 11 PM $ 6.2
-0.02%
$ 1.24 billion $ 453.12 million
Oct 12, 10 PM $ 6.21
+0.18%
$ 1.24 billion $ 449.61 million
Oct 12, 9 PM $ 6.19
-0.80%
$ 1.24 billion $ 454.3 million
Oct 12, 8 PM $ 6.24
+0.38%
$ 1.25 billion $ 469.14 million
Oct 12, 7 PM $ 6.22
+1.17%
$ 1.24 billion $ 482.7 million
Oct 12, 6 PM $ 6.15
-0.27%
$ 1.23 billion $ 494.78 million
Oct 12, 5 PM $ 6.16
+0.37%
$ 1.23 billion $ 491.41 million
Oct 12, 4 PM $ 6.14
+0.03%
$ 1.23 billion $ 479.47 million
Oct 12, 3 PM $ 6.14
+1.91%
$ 1.23 billion $ 457.37 million
Oct 12, 2 PM $ 6.02
+2.15%
$ 1.21 billion $ 425.96 million
Oct 12, 1 PM $ 5.9
-0.66%
$ 1.18 billion $ 428.95 million
Oct 12, 12 PM $ 5.94
+0.11%
$ 1.19 billion $ 448.48 million
Oct 12, 11 AM $ 5.93
+0.22%
$ 1.19 billion $ 458.13 million
Oct 12, 10 AM $ 5.92
+0.15%
$ 1.18 billion $ 464.47 million
Oct 12, 9 AM $ 5.91
-0.32%
$ 1.18 billion $ 472.33 million
Oct 12, 8 AM $ 5.93
+0.11%
$ 1.19 billion $ 492.61 million
Oct 12, 7 AM $ 5.92
-0.33%
$ 1.18 billion $ 517.12 million
Oct 12, 6 AM $ 5.94
+0.84%
$ 1.19 billion $ 523.03 million
Oct 12, 5 AM $ 5.89
+0.01%
$ 1.18 billion $ 539.13 million
Oct 12, 4 AM $ 5.89
+0.36%
$ 1.18 billion $ 561.98 million
Oct 12, 3 AM $ 5.87
+1.26%
$ 1.17 billion $ 575.38 million
Oct 12, 2 AM $ 5.79
-0.32%
$ 1.16 billion $ 591.22 million
Oct 12, 1 AM $ 5.81
+0.38%
$ 1.16 billion $ 625.24 million
Oct 12, 12 AM $ 5.79
-1.31%
$ 1.16 billion $ 658.91 million
Oct 11, 11 PM $ 5.87
-0.40%
$ 1.17 billion $ 727.74 million
Oct 11, 10 PM $ 5.89
+1.38%
$ 1.18 billion $ 816.02 million
Oct 11, 9 PM $ 5.81
+0.50%
$ 1.16 billion $ 1.01 billion
Oct 11, 8 PM $ 5.78
-1.36%
$ 1.16 billion $ 1.29 billion
Oct 11, 7 PM $ 5.86
-2.02%
$ 1.17 billion $ 1.32 billion
Oct 11, 6 PM $ 5.99
-0.86%
$ 1.2 billion $ 1.32 billion
Oct 11, 5 PM $ 6.04
-0.10%
$ 1.21 billion $ 1.33 billion
Oct 11, 4 PM $ 6.04
-1.96%
$ 1.21 billion $ 1.31 billion
Oct 11, 3 PM $ 6.17
+1.57%
$ 1.23 billion $ 1.33 billion
Oct 11, 2 PM $ 6.07
-0.27%
$ 1.21 billion $ 1.38 billion
Oct 11, 1 PM $ 6.09
+1.94%
$ 1.22 billion $ 1.36 billion
Oct 11, 12 PM $ 5.97
+0.53%
$ 1.19 billion $ 1.34 billion
Oct 11, 11 AM $ 5.94
+0.78%
$ 1.19 billion $ 1.31 billion
Oct 11, 10 AM $ 5.89
+0.09%
$ 1.18 billion $ 927.32 million
Oct 11, 9 AM $ 5.89
-0.29%
$ 1.18 billion $ 920.04 million
Oct 11, 8 AM $ 5.91
+2.38%
$ 1.18 billion $ 884.61 million
Oct 11, 7 AM $ 5.77
-0.01%
$ 1.15 billion $ 885.54 million
Oct 11, 6 AM $ 5.77
+0.59%
$ 1.15 billion $ 876.39 million
Oct 11, 5 AM $ 5.73
-0.26%
$ 1.15 billion $ 863.27 million
Oct 11, 4 AM $ 5.75
+2.42%
$ 1.15 billion $ 850.5 million
Oct 11, 3 AM $ 5.61
-1.33%
$ 1.12 billion $ 832.65 million
Oct 11, 2 AM $ 5.69
+4.67%
$ 1.14 billion $ 815.79 million