OFFICIAL TRUMP Historical Data

TRUMP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 5.69
+4.67%
$ 1.14 billion $ 815.79 million
Oct 11, 1 AM $ 5.43
-2.23%
$ 1.09 billion $ 777.84 million
Oct 11, 12 AM $ 5.56
+1.96%
$ 1.11 billion $ 747.6 million
Oct 10, 11 PM $ 5.46
-2.37%
$ 1.09 billion $ 691.46 million
Oct 10, 10 PM $ 5.6
-2.31%
$ 1.12 billion $ 626.49 million
Oct 10, 9 PM $ 5.75
-16.50%
$ 1.14 billion $ 476.34 million
Oct 10, 8 PM $ 6.9
-3.23%
$ 1.39 billion $ 335.97 million
Oct 10, 7 PM $ 7.13
-0.73%
$ 1.43 billion $ 316.18 million
Oct 10, 6 PM $ 7.18
+0.00%
$ 1.44 billion $ 301.26 million
Oct 10, 5 PM $ 7.18
-0.48%
$ 1.44 billion $ 298.56 million
Oct 10, 4 PM $ 7.22
+0.14%
$ 1.44 billion $ 294.17 million
Oct 10, 3 PM $ 7.21
-3.24%
$ 1.44 billion $ 294.12 million
Oct 10, 2 PM $ 7.45
-0.94%
$ 1.49 billion $ 236.36 million
Oct 10, 1 PM $ 7.52
+0.13%
$ 1.5 billion $ 246.39 million
Oct 10, 12 PM $ 7.51
+0.01%
$ 1.5 billion $ 245.78 million
Oct 10, 11 AM $ 7.51
+0.32%
$ 1.5 billion $ 248.18 million
Oct 10, 10 AM $ 7.48
+0.05%
$ 1.5 billion $ 252.24 million
Oct 10, 9 AM $ 7.48
-0.74%
$ 1.5 billion $ 254.92 million
Oct 10, 8 AM $ 7.54
+0.25%
$ 1.51 billion $ 260.24 million
Oct 10, 7 AM $ 7.52
-0.06%
$ 1.5 billion $ 272.87 million
Oct 10, 6 AM $ 7.52
-0.80%
$ 1.5 billion $ 277.98 million
Oct 10, 5 AM $ 7.58
+0.60%
$ 1.51 billion $ 282.13 million
Oct 10, 4 AM $ 7.54
-0.33%
$ 1.51 billion $ 291.62 million
Oct 10, 3 AM $ 7.56
+0.88%
$ 1.51 billion $ 300.92 million
Oct 10, 2 AM $ 7.5
-0.48%
$ 1.5 billion $ 312.02 million
Oct 10, 1 AM $ 7.53
+0.09%
$ 1.51 billion $ 333.2 million
Oct 10, 12 AM $ 7.53
-0.19%
$ 1.51 billion $ 345.53 million
Oct 9, 11 PM $ 7.54
-0.03%
$ 1.51 billion $ 345.35 million
Oct 9, 10 PM $ 7.54
-0.02%
$ 1.51 billion $ 361.52 million
Oct 9, 9 PM $ 7.54
+0.53%
$ 1.51 billion $ 392.57 million
Oct 9, 8 PM $ 7.5
+0.00%
$ 1.5 billion $ 425.22 million
Oct 9, 7 PM $ 7.5
+0.32%
$ 1.5 billion $ 422.09 million
Oct 9, 6 PM $ 7.48
-0.45%
$ 1.5 billion $ 421.99 million
Oct 9, 5 PM $ 7.51
+1.25%
$ 1.5 billion $ 420.41 million
Oct 9, 4 PM $ 7.42
-1.15%
$ 1.49 billion $ 419.58 million
Oct 9, 3 PM $ 7.51
-0.13%
$ 1.5 billion $ 408 million
Oct 9, 2 PM $ 7.52
-0.21%
$ 1.5 billion $ 402.74 million
Oct 9, 1 PM $ 7.53
-0.83%
$ 1.51 billion $ 396.3 million
Oct 9, 12 PM $ 7.6
+0.36%
$ 1.52 billion $ 400.12 million
Oct 9, 11 AM $ 7.57
+0.04%
$ 1.51 billion $ 402.15 million
Oct 9, 10 AM $ 7.57
+0.33%
$ 1.51 billion $ 404.36 million
Oct 9, 9 AM $ 7.54
+0.59%
$ 1.51 billion $ 403.27 million
Oct 9, 8 AM $ 7.5
-2.47%
$ 1.5 billion $ 397.18 million
Oct 9, 7 AM $ 7.69
-0.57%
$ 1.54 billion $ 391.95 million
Oct 9, 6 AM $ 7.73
-1.04%
$ 1.55 billion $ 385.91 million
Oct 9, 5 AM $ 7.81
-0.20%
$ 1.56 billion $ 386.47 million
Oct 9, 4 AM $ 7.84
+0.41%
$ 1.57 billion $ 380.92 million
Oct 9, 3 AM $ 7.8
+0.37%
$ 1.56 billion $ 383 million
Oct 9, 2 AM $ 7.78
-0.48%
$ 1.56 billion $ 380.53 million
Oct 9, 1 AM $ 7.81
+0.30%
$ 1.56 billion $ 381.81 million