OFFICIAL TRUMP Historical Data

TRUMP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 7.78
-0.48%
$ 1.56 billion $ 380.53 million
Oct 9, 1 AM $ 7.81
+0.30%
$ 1.56 billion $ 381.81 million
Oct 9, 12 AM $ 7.79
+0.83%
$ 1.56 billion $ 539.15 million
Oct 8, 11 PM $ 7.73
-0.11%
$ 1.55 billion $ 535.18 million
Oct 8, 10 PM $ 7.74
+0.23%
$ 1.55 billion $ 520.64 million
Oct 8, 9 PM $ 7.72
+1.03%
$ 1.54 billion $ 493.37 million
Oct 8, 8 PM $ 7.64
-0.33%
$ 1.53 billion $ 457.07 million
Oct 8, 7 PM $ 7.66
-0.20%
$ 1.53 billion $ 460.96 million
Oct 8, 6 PM $ 7.68
-0.11%
$ 1.54 billion $ 461.44 million
Oct 8, 5 PM $ 7.69
+0.97%
$ 1.54 billion $ 463.85 million
Oct 8, 4 PM $ 7.61
+0.65%
$ 1.52 billion $ 461.73 million
Oct 8, 3 PM $ 7.56
+0.35%
$ 1.51 billion $ 471.77 million
Oct 8, 2 PM $ 7.53
-0.18%
$ 1.51 billion $ 510.91 million
Oct 8, 1 PM $ 7.55
+0.10%
$ 1.51 billion $ 521.95 million
Oct 8, 12 PM $ 7.54
-0.21%
$ 1.51 billion $ 523.13 million
Oct 8, 11 AM $ 7.56
-0.26%
$ 1.51 billion $ 520.15 million
Oct 8, 10 AM $ 7.58
-0.78%
$ 1.51 billion $ 522.18 million
Oct 8, 9 AM $ 7.63
+0.80%
$ 1.51 billion $ 520.55 million
Oct 8, 8 AM $ 7.57
-0.10%
$ 1.52 billion $ 517.57 million
Oct 8, 7 AM $ 7.58
-0.02%
$ 1.51 billion $ 515.14 million
Oct 8, 6 AM $ 7.58
+0.37%
$ 1.52 billion $ 513.96 million
Oct 8, 5 AM $ 7.56
-0.33%
$ 1.51 billion $ 512.24 million
Oct 8, 4 AM $ 7.58
+0.46%
$ 1.51 billion $ 505.41 million
Oct 8, 3 AM $ 7.55
-1.02%
$ 1.51 billion $ 495.27 million
Oct 8, 2 AM $ 7.62
-0.71%
$ 1.52 billion $ 480.38 million
Oct 8, 1 AM $ 7.68
+1.67%
$ 1.54 billion $ 458.78 million
Oct 8, 12 AM $ 7.55
+0.31%
$ 1.51 billion $ 287.18 million
Oct 7, 11 PM $ 7.53
-0.44%
$ 1.51 billion $ 287.84 million
Oct 7, 10 PM $ 7.56
-0.04%
$ 1.51 billion $ 286.96 million
Oct 7, 9 PM $ 7.56
-0.36%
$ 1.51 billion $ 287.76 million
Oct 7, 8 PM $ 7.59
+0.52%
$ 1.52 billion $ 290.79 million
Oct 7, 7 PM $ 7.55
+0.30%
$ 1.51 billion $ 289.97 million
Oct 7, 6 PM $ 7.53
-0.34%
$ 1.51 billion $ 288.8 million
Oct 7, 5 PM $ 7.56
-0.40%
$ 1.51 billion $ 287.98 million
Oct 7, 4 PM $ 7.59
-0.32%
$ 1.52 billion $ 295.49 million
Oct 7, 3 PM $ 7.61
-0.90%
$ 1.52 billion $ 291.12 million
Oct 7, 2 PM $ 7.68
-1.92%
$ 1.54 billion $ 263 million
Oct 7, 1 PM $ 7.83
-0.85%
$ 1.57 billion $ 257.78 million
Oct 7, 12 PM $ 7.9
+0.47%
$ 1.58 billion $ 249.45 million
Oct 7, 11 AM $ 7.86
+0.24%
$ 1.57 billion $ 248.07 million
Oct 7, 10 AM $ 7.84
-0.02%
$ 1.57 billion $ 236.14 million
Oct 7, 9 AM $ 7.84
+0.29%
$ 1.57 billion $ 236.32 million
Oct 7, 8 AM $ 7.82
-0.47%
$ 1.56 billion $ 236.74 million
Oct 7, 7 AM $ 7.86
-0.07%
$ 1.57 billion $ 231.82 million
Oct 7, 6 AM $ 7.86
-0.88%
$ 1.57 billion $ 228.88 million
Oct 7, 5 AM $ 7.93
-0.11%
$ 1.59 billion $ 226.9 million
Oct 7, 4 AM $ 7.94
+0.11%
$ 1.59 billion $ 227.06 million
Oct 7, 3 AM $ 7.93
+0.11%
$ 1.59 billion $ 225.4 million
Oct 7, 2 AM $ 7.92
-0.16%
$ 1.58 billion $ 223.61 million
Oct 7, 1 AM $ 7.94
-0.32%
$ 1.59 billion $ 227.63 million