OFFICIAL TRUMP Historical Data

TRUMP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 7.92
-0.16%
$ 1.58 billion $ 223.61 million
Oct 7, 1 AM $ 7.94
-0.32%
$ 1.59 billion $ 227.63 million
Oct 7, 12 AM $ 7.96
+0.08%
$ 1.59 billion $ 231.66 million
Oct 6, 11 PM $ 7.96
-0.31%
$ 1.59 billion $ 236.53 million
Oct 6, 10 PM $ 7.98
+0.13%
$ 1.6 billion $ 234.45 million
Oct 6, 9 PM $ 7.97
-0.23%
$ 1.59 billion $ 236.32 million
Oct 6, 8 PM $ 7.99
-0.02%
$ 1.6 billion $ 231.69 million
Oct 6, 7 PM $ 7.99
-0.42%
$ 1.6 billion $ 231.09 million
Oct 6, 6 PM $ 8.02
+0.47%
$ 1.6 billion $ 231.73 million
Oct 6, 5 PM $ 7.98
+0.01%
$ 1.6 billion $ 232.55 million
Oct 6, 4 PM $ 7.98
-0.13%
$ 1.6 billion $ 222.02 million
Oct 6, 3 PM $ 7.99
+0.78%
$ 1.6 billion $ 215.31 million
Oct 6, 2 PM $ 7.93
+0.20%
$ 1.59 billion $ 202.19 million
Oct 6, 1 PM $ 7.92
+0.61%
$ 1.58 billion $ 192.88 million
Oct 6, 12 PM $ 7.87
+0.40%
$ 1.57 billion $ 185.51 million
Oct 6, 11 AM $ 7.84
+0.08%
$ 1.57 billion $ 184.89 million
Oct 6, 10 AM $ 7.83
+0.02%
$ 1.57 billion $ 186.6 million
Oct 6, 9 AM $ 7.83
+0.31%
$ 1.57 billion $ 191.91 million
Oct 6, 8 AM $ 7.8
+0.28%
$ 1.56 billion $ 201.97 million
Oct 6, 7 AM $ 7.78
-0.36%
$ 1.56 billion $ 210.91 million
Oct 6, 6 AM $ 7.81
+0.61%
$ 1.56 billion $ 217.06 million
Oct 6, 5 AM $ 7.76
+0.24%
$ 1.55 billion $ 214.25 million
Oct 6, 4 AM $ 7.74
-0.36%
$ 1.55 billion $ 220.46 million
Oct 6, 3 AM $ 7.77
-0.11%
$ 1.55 billion $ 223.28 million
Oct 6, 2 AM $ 7.78
+0.01%
$ 1.56 billion $ 227.17 million
Oct 6, 1 AM $ 7.78
+0.38%
$ 1.56 billion $ 234.42 million
Oct 6, 12 AM $ 7.75
-0.47%
$ 1.55 billion $ 227 million
Oct 5, 11 PM $ 7.79
+0.02%
$ 1.56 billion $ 219.23 million
Oct 5, 10 PM $ 7.79
+0.09%
$ 1.56 billion $ 219.9 million
Oct 5, 9 PM $ 7.78
+0.08%
$ 1.56 billion $ 218.86 million
Oct 5, 8 PM $ 7.77
+0.35%
$ 1.55 billion $ 219.02 million
Oct 5, 7 PM $ 7.75
-0.77%
$ 1.55 billion $ 219.93 million
Oct 5, 6 PM $ 7.81
+0.08%
$ 1.56 billion $ 217.32 million
Oct 5, 5 PM $ 7.8
-0.77%
$ 1.56 billion $ 211.78 million
Oct 5, 4 PM $ 7.86
+0.20%
$ 1.57 billion $ 210.79 million
Oct 5, 3 PM $ 7.84
+0.41%
$ 1.57 billion $ 212.1 million
Oct 5, 2 PM $ 7.81
-0.41%
$ 1.56 billion $ 222.29 million
Oct 5, 1 PM $ 7.84
+0.38%
$ 1.57 billion $ 224.34 million
Oct 5, 12 PM $ 7.81
-0.52%
$ 1.56 billion $ 228.72 million
Oct 5, 11 AM $ 7.86
-0.18%
$ 1.57 billion $ 225.36 million
Oct 5, 10 AM $ 7.87
-0.13%
$ 1.57 billion $ 226.75 million
Oct 5, 9 AM $ 7.88
-0.49%
$ 1.58 billion $ 225.98 million
Oct 5, 8 AM $ 7.92
-0.27%
$ 1.58 billion $ 213.62 million
Oct 5, 7 AM $ 7.94
+0.98%
$ 1.59 billion $ 209.44 million
Oct 5, 6 AM $ 7.86
-0.16%
$ 1.57 billion $ 206.24 million
Oct 5, 5 AM $ 7.88
+0.24%
$ 1.58 billion $ 213.24 million
Oct 5, 4 AM $ 7.86
+0.57%
$ 1.57 billion $ 212.11 million
Oct 5, 3 AM $ 7.81
-0.25%
$ 1.56 billion $ 208.38 million
Oct 5, 2 AM $ 7.83
+1.36%
$ 1.57 billion $ 206.66 million
Oct 5, 1 AM $ 7.73
+0.36%
$ 1.55 billion $ 196.16 million