OFFICIAL TRUMP Historical Data

TRUMP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 7.83
+1.36%
$ 1.57 billion $ 206.66 million
Oct 5, 1 AM $ 7.73
+0.36%
$ 1.55 billion $ 196.16 million
Oct 5, 12 AM $ 7.7
-0.73%
$ 1.54 billion $ 202.08 million
Oct 4, 11 PM $ 7.76
-0.05%
$ 1.55 billion $ 204.02 million
Oct 4, 10 PM $ 7.76
+0.47%
$ 1.55 billion $ 207.28 million
Oct 4, 9 PM $ 7.72
+0.35%
$ 1.55 billion $ 208.16 million
Oct 4, 8 PM $ 7.7
+0.16%
$ 1.54 billion $ 212.13 million
Oct 4, 7 PM $ 7.69
+0.13%
$ 1.54 billion $ 210.44 million
Oct 4, 6 PM $ 7.68
-0.06%
$ 1.53 billion $ 212.67 million
Oct 4, 5 PM $ 7.68
-0.06%
$ 1.54 billion $ 220.61 million
Oct 4, 4 PM $ 7.68
+0.51%
$ 1.54 billion $ 248.87 million
Oct 4, 3 PM $ 7.65
-0.47%
$ 1.53 billion $ 265.23 million
Oct 4, 2 PM $ 7.68
-0.73%
$ 1.54 billion $ 256.97 million
Oct 4, 1 PM $ 7.74
+0.35%
$ 1.55 billion $ 255.33 million
Oct 4, 12 PM $ 7.71
-0.30%
$ 1.54 billion $ 263.9 million
Oct 4, 11 AM $ 7.74
+0.10%
$ 1.55 billion $ 264.37 million
Oct 4, 10 AM $ 7.73
-0.40%
$ 1.55 billion $ 260.57 million
Oct 4, 9 AM $ 7.76
-0.36%
$ 1.55 billion $ 255.4 million
Oct 4, 8 AM $ 7.79
-0.78%
$ 1.56 billion $ 257.28 million
Oct 4, 7 AM $ 7.85
-0.07%
$ 1.57 billion $ 259.3 million
Oct 4, 6 AM $ 7.85
+0.16%
$ 1.57 billion $ 264.75 million
Oct 4, 5 AM $ 7.84
+0.74%
$ 1.57 billion $ 258.39 million
Oct 4, 4 AM $ 7.78
-0.04%
$ 1.56 billion $ 255.28 million
Oct 4, 3 AM $ 7.79
-0.15%
$ 1.56 billion $ 254.96 million
Oct 4, 2 AM $ 7.8
+0.27%
$ 1.56 billion $ 256.83 million
Oct 4, 1 AM $ 7.78
-1.00%
$ 1.56 billion $ 256.79 million
Oct 4, 12 AM $ 7.86
+0.01%
$ 1.57 billion $ 256.26 million
Oct 3, 11 PM $ 7.86
-0.42%
$ 1.57 billion $ 258.91 million
Oct 3, 10 PM $ 7.89
+0.42%
$ 1.58 billion $ 258.45 million
Oct 3, 9 PM $ 7.86
+0.07%
$ 1.57 billion $ 262.77 million
Oct 3, 8 PM $ 7.85
+0.29%
$ 1.57 billion $ 267.84 million
Oct 3, 7 PM $ 7.83
+0.12%
$ 1.57 billion $ 272.96 million
Oct 3, 6 PM $ 7.82
+0.78%
$ 1.56 billion $ 279.82 million
Oct 3, 5 PM $ 7.76
-1.11%
$ 1.55 billion $ 276.96 million
Oct 3, 4 PM $ 7.84
+0.48%
$ 1.57 billion $ 256 million
Oct 3, 3 PM $ 7.81
+0.75%
$ 1.56 billion $ 242.71 million
Oct 3, 2 PM $ 7.75
+0.00%
$ 1.55 billion $ 248.71 million
Oct 3, 1 PM $ 7.75
+0.02%
$ 1.55 billion $ 251.16 million
Oct 3, 12 PM $ 7.75
+0.04%
$ 1.55 billion $ 245.99 million
Oct 3, 11 AM $ 7.74
-0.06%
$ 1.55 billion $ 247.18 million
Oct 3, 10 AM $ 7.75
-0.26%
$ 1.55 billion $ 247.88 million
Oct 3, 9 AM $ 7.77
-0.26%
$ 1.55 billion $ 250.42 million
Oct 3, 8 AM $ 7.79
+0.16%
$ 1.56 billion $ 248.64 million
Oct 3, 7 AM $ 7.78
+0.62%
$ 1.56 billion $ 240.09 million
Oct 3, 6 AM $ 7.73
-0.09%
$ 1.55 billion $ 231.78 million
Oct 3, 5 AM $ 7.74
-0.27%
$ 1.55 billion $ 232.15 million
Oct 3, 4 AM $ 7.76
+0.32%
$ 1.55 billion $ 234.21 million
Oct 3, 3 AM $ 7.73
-0.24%
$ 1.55 billion $ 236.56 million
Oct 3, 2 AM $ 7.75
+0.33%
$ 1.55 billion $ 236.49 million
Oct 3, 1 AM $ 7.72
-0.62%
$ 1.54 billion $ 238.25 million
Download