OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 2.91
+0.02%
$ 675.65 million $ 116.5 million
Today, at 2 AM $ 2.91
-0.30%
$ 676.94 million $ 116.12 million
Today, at 1 AM $ 2.92
+0.10%
$ 678.98 million $ 116.06 million
Yesterday, at 12 AM $ 2.92
-0.35%
$ 678.27 million $ 118.11 million
Yesterday, at 11 PM $ 2.93
-1.16%
$ 680.56 million $ 116.13 million
Yesterday, at 10 PM $ 2.96
-0.01%
$ 688.56 million $ 117.46 million
Yesterday, at 9 PM $ 2.96
-0.32%
$ 688.68 million $ 118.61 million
Yesterday, at 8 PM $ 2.97
+0.11%
$ 690.93 million $ 118.62 million
Yesterday, at 7 PM $ 2.97
-0.38%
$ 690.18 million $ 116.9 million
Yesterday, at 6 PM $ 2.98
+0.40%
$ 692.84 million $ 117.94 million
Yesterday, at 5 PM $ 2.97
-0.23%
$ 690.1 million $ 117.38 million
Yesterday, at 4 PM $ 2.98
-1.19%
$ 691.7 million $ 122.03 million
Yesterday, at 3 PM $ 3.01
+0.58%
$ 700.03 million $ 121.92 million
Yesterday, at 2 PM $ 2.99
+1.03%
$ 695.97 million $ 119.56 million
Yesterday, at 1 PM $ 2.96
-0.83%
$ 688.88 million $ 118.25 million
Yesterday, at 12 PM $ 2.99
+2.29%
$ 694.61 million $ 118.48 million
Yesterday, at 11 AM $ 2.92
-0.64%
$ 679.08 million $ 100.25 million
Yesterday, at 10 AM $ 2.94
+0.24%
$ 683.49 million $ 104.79 million
Yesterday, at 9 AM $ 2.93
+0.47%
$ 681.83 million $ 104.98 million
Yesterday, at 8 AM $ 2.92
+0.23%
$ 678.61 million $ 107.23 million
Yesterday, at 7 AM $ 2.91
-0.32%
$ 677.07 million $ 109.2 million
Yesterday, at 6 AM $ 2.92
+0.00%
$ 679.3 million $ 110.69 million
Yesterday, at 5 AM $ 2.92
+0.56%
$ 679.31 million $ 112.12 million
Yesterday, at 4 AM $ 2.91
+0.40%
$ 675.52 million $ 114.64 million
Yesterday, at 3 AM $ 2.89
-0.06%
$ 672.81 million $ 112.85 million
Yesterday, at 2 AM $ 2.9
+0.36%
$ 673.2 million $ 112.28 million
Yesterday, at 1 AM $ 2.88
-0.57%
$ 670.76 million $ 112.6 million
Apr 9, 12 AM $ 2.9
-0.62%
$ 674.6 million $ 111.95 million
Apr 8, 11 PM $ 2.92
-1.19%
$ 678.78 million $ 115.84 million
Apr 8, 10 PM $ 2.95
-0.30%
$ 686.95 million $ 123.67 million
Apr 8, 9 PM $ 2.96
-0.23%
$ 689.01 million $ 132.94 million
Apr 8, 8 PM $ 2.97
-0.19%
$ 690.61 million $ 137.65 million
Apr 8, 7 PM $ 2.98
+0.09%
$ 691.85 million $ 139.53 million
Apr 8, 6 PM $ 2.97
-1.80%
$ 691.2 million $ 138.83 million
Apr 8, 5 PM $ 3.03
-0.78%
$ 703.91 million $ 136.96 million
Apr 8, 4 PM $ 3.05
+1.37%
$ 709.44 million $ 131.46 million
Apr 8, 3 PM $ 3.01
+0.94%
$ 699.88 million $ 125.66 million
Apr 8, 2 PM $ 2.98
-1.19%
$ 693.4 million $ 124.03 million
Apr 8, 1 PM $ 3.02
+0.42%
$ 701.75 million $ 120.82 million
Apr 8, 12 PM $ 3.01
+0.15%
$ 698.83 million $ 115.87 million
Apr 8, 11 AM $ 3
+0.47%
$ 697.77 million $ 115.64 million
Apr 8, 10 AM $ 2.99
-0.32%
$ 694.58 million $ 111.54 million
Apr 8, 9 AM $ 3
-0.12%
$ 696.81 million $ 111.57 million
Apr 8, 8 AM $ 3
-0.27%
$ 697.62 million $ 108.56 million
Apr 8, 7 AM $ 3.01
+0.28%
$ 699.53 million $ 106.16 million
Apr 8, 6 AM $ 3
+0.25%
$ 697.6 million $ 103.84 million
Apr 8, 5 AM $ 2.99
+0.65%
$ 695.81 million $ 102.17 million
Apr 8, 4 AM $ 2.97
+0.54%
$ 691.34 million $ 98.18 million
Apr 8, 3 AM $ 2.96
-0.49%
$ 687.63 million $ 98.25 million
Apr 8, 2 AM $ 2.97
+0.44%
$ 690.96 million $ 99 million
Apr 8, 1 AM $ 2.96
+0.18%
$ 687.95 million $ 99.5 million
Download