OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.67
-0.01%
$ 395.51 million $ 51.8 million
Today, at 8 AM $ 1.68
-0.04%
$ 399.01 million $ 51.36 million
Today, at 7 AM $ 1.68
+0.40%
$ 399.16 million $ 51.37 million
Today, at 6 AM $ 1.67
-0.31%
$ 397.59 million $ 52.01 million
Today, at 5 AM $ 1.68
+0.27%
$ 398.83 million $ 52.76 million
Today, at 4 AM $ 1.68
+1.22%
$ 397.76 million $ 54.11 million
Today, at 3 AM $ 1.66
+0.26%
$ 392.95 million $ 53.07 million
Today, at 2 AM $ 1.65
-0.60%
$ 391.91 million $ 53.12 million
Today, at 1 AM $ 1.66
+0.71%
$ 394.32 million $ 52.81 million
Today, at 12 AM $ 1.65
-2.06%
$ 391.55 million $ 53.13 million
Yesterday, at 11 PM $ 1.68
-0.75%
$ 399.8 million $ 51.79 million
Yesterday, at 10 PM $ 1.7
-1.02%
$ 402.82 million $ 52.68 million
Yesterday, at 9 PM $ 1.71
+0.31%
$ 406.98 million $ 57.88 million
Yesterday, at 8 PM $ 1.71
+0.08%
$ 405.74 million $ 56.82 million
Yesterday, at 7 PM $ 1.71
-0.33%
$ 405.42 million $ 56.82 million
Yesterday, at 6 PM $ 1.71
+0.12%
$ 406.74 million $ 58.18 million
Yesterday, at 5 PM $ 1.71
+0.61%
$ 406.27 million $ 58.17 million
Yesterday, at 4 PM $ 1.7
-0.04%
$ 403.81 million $ 57.32 million
Yesterday, at 3 PM $ 1.7
+0.45%
$ 403.96 million $ 55.87 million
Yesterday, at 2 PM $ 1.69
+0.37%
$ 402.16 million $ 54.91 million
Yesterday, at 1 PM $ 1.69
-0.23%
$ 400.72 million $ 55.22 million
Yesterday, at 12 PM $ 1.69
+0.70%
$ 401.64 million $ 54.36 million
Yesterday, at 11 AM $ 1.68
+1.11%
$ 398.87 million $ 55.57 million
Yesterday, at 10 AM $ 1.66
-0.06%
$ 394.48 million $ 54.34 million
Yesterday, at 9 AM $ 1.66
+1.24%
$ 394.74 million $ 54.81 million
Yesterday, at 8 AM $ 1.64
-0.79%
$ 389.89 million $ 56.26 million
Yesterday, at 7 AM $ 1.66
+0.68%
$ 393 million $ 58.04 million
Yesterday, at 6 AM $ 1.64
+0.64%
$ 390.35 million $ 57.6 million
Yesterday, at 5 AM $ 1.63
-0.61%
$ 387.72 million $ 57.88 million
Yesterday, at 4 AM $ 1.64
-1.15%
$ 390.09 million $ 57.69 million
Yesterday, at 3 AM $ 1.66
+0.34%
$ 394.63 million $ 58.15 million
Yesterday, at 2 AM $ 1.66
+0.10%
$ 393.32 million $ 58.33 million
Yesterday, at 1 AM $ 1.65
-0.97%
$ 392.89 million $ 58.38 million
Yesterday, at 12 AM $ 1.67
+0.28%
$ 396.72 million $ 59.23 million
Jun 7, 11 PM $ 1.67
+0.71%
$ 395.61 million $ 58.35 million
Jun 7, 10 PM $ 1.65
+2.53%
$ 392.84 million $ 57.13 million
Jun 7, 9 PM $ 1.61
-0.37%
$ 383.14 million $ 51.35 million
Jun 7, 8 PM $ 1.62
+1.48%
$ 384.57 million $ 51.45 million
Jun 7, 7 PM $ 1.6
-2.17%
$ 378.91 million $ 51.5 million
Jun 7, 6 PM $ 1.63
-0.71%
$ 387.31 million $ 50.1 million
Jun 7, 5 PM $ 1.64
+0.77%
$ 390.09 million $ 50.33 million
Jun 7, 4 PM $ 1.63
+0.38%
$ 387.13 million $ 51.43 million
Jun 7, 3 PM $ 1.62
-0.56%
$ 385.63 million $ 52.71 million
Jun 7, 2 PM $ 1.63
+1.19%
$ 387.79 million $ 54.3 million
Jun 7, 1 PM $ 1.61
-0.06%
$ 383.23 million $ 54.14 million
Jun 7, 12 PM $ 1.62
-1.36%
$ 383.47 million $ 55.2 million
Jun 7, 11 AM $ 1.64
+0.30%
$ 388.77 million $ 53.75 million
Jun 7, 10 AM $ 1.63
-0.80%
$ 387.61 million $ 56.08 million
Jun 7, 9 AM $ 1.65
-1.33%
$ 390.72 million $ 56.97 million
Jun 7, 8 AM $ 1.67
+2.26%
$ 395.97 million $ 55.18 million
Download