OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.58
-21.69%
$ 395.61 million $ 290.88 million
May 25 $ 2
-3.18%
$ 478.75 million $ 147.86 million
May 18 $ 2.1
+0.71%
$ 489.79 million $ 160.94 million
May 11 $ 2.18
-12.52%
$ 495.06 million $ 425.22 million
May 4 $ 2.46
+5.52%
$ 578.23 million $ 323.09 million
Apr 27 $ 2.36
-9.78%
$ 542.07 million $ 84.49 million
Apr 20 $ 2.57
-8.00%
$ 607.43 million $ 1.26 billion
Apr 13 $ 2.88
+2.94%
$ 649.54 million $ 746.23 million
Apr 6 $ 2.83
-1.77%
$ 650.04 million $ 545.11 million
Mar 30 $ 2.9
+1.29%
$ 669.22 million $ 450.87 million
Mar 23 $ 2.94
-7.97%
$ 666.05 million $ 465.83 million
Mar 16 $ 3.2
-21.05%
$ 743.01 million $ 1.1 billion
Mar 9 $ 4.05
+36.44%
$ 941.16 million $ 3.21 billion
Mar 2 $ 3
-12.31%
$ 689.81 million $ 835.48 million
Feb 23 $ 3.42
+0.88%
$ 795.39 million $ 1.57 billion
Feb 16 $ 3.47
+1.87%
$ 788.44 million $ 686.57 million
Feb 9 $ 3.59
+6.70%
$ 792.04 million $ 358.88 million
Feb 2 $ 3.43
-17.04%
$ 781.54 million $ 1.49 billion
Jan 26 $ 4.24
-10.80%
$ 924.74 million $ 1.13 billion
Jan 19 $ 4.93
-3.12%
$ 951.3 million $ 1 billion
Jan 12 $ 5.32
-2.18%
$ 1.02 billion $ 1.07 billion
Jan 5 $ 5.4
-0.19%
$ 1.09 billion $ 1.48 billion
Dec 29 $ 5.26
+6.79%
$ 1.08 billion $ 1.26 billion
Dec 22 $ 4.94
-2.46%
$ 984.96 million $ 774.33 million
Dec 15 $ 5.09
-6.04%
$ 1.01 billion $ 943.03 million
Dec 8 $ 5.55
-1.96%
$ 1.08 billion $ 1.1 billion
Dec 1 $ 5.72
-4.75%
$ 1.13 billion $ 1.32 billion
Nov 24 $ 6.03
-3.71%
$ 1.2 billion $ 1.39 billion
Nov 17 $ 6.34
-10.27%
$ 1.25 billion $ 2.45 billion
Nov 10 $ 7.2
-6.48%
$ 1.41 billion $ 8.95 billion
Nov 3 $ 7.51
-0.50%
$ 1.54 billion $ 5.66 billion
Oct 27 $ 7.76
+23.57%
$ 1.51 billion $ 9.79 billion
Oct 20 $ 5.99
+0.62%
$ 1.26 billion $ 1.51 billion
Oct 13 $ 5.88
-5.18%
$ 1.19 billion $ 2.16 billion
Oct 6 $ 5.87
-24.65%
$ 1.24 billion $ 2.82 billion
Sep 29 $ 7.76
+1.28%
$ 1.56 billion $ 1.34 billion
Sep 22 $ 7.57
-9.48%
$ 1.53 billion $ 1.68 billion
Sep 15 $ 8.49
-2.99%
$ 1.67 billion $ 1.33 billion
Sep 8 $ 9.24
+8.98%
$ 1.75 billion $ 2.02 billion
Sep 1 $ 8.36
-2.73%
$ 1.7 billion $ 2.41 billion
Aug 25 $ 8.34
-3.80%
$ 1.72 billion $ 1.83 billion
Aug 18 $ 8.91
-3.58%
$ 1.73 billion $ 2.62 billion
Aug 11 $ 9.24
-0.33%
$ 1.85 billion $ 4.93 billion
Aug 4 $ 9.53
+7.99%
$ 1.85 billion $ 1.55 billion
Jul 28 $ 8.63
-16.34%
$ 1.76 billion $ 2.4 billion
Jul 21 $ 10.14
-5.66%
$ 2.06 billion $ 5.25 billion
Jul 14 $ 10.14
+6.39%
$ 2.15 billion $ 4.88 billion
Jul 7 $ 9.59
+11.09%
$ 1.91 billion $ 2.82 billion
Jun 30 $ 8.53
-7.67%
$ 1.73 billion $ 1.15 billion
Jun 23 $ 9.12
+4.40%
$ 1.85 billion $ 1.66 billion
Download