Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RociFi Historical Data

ROCI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0303
-6.64%
$30.34 million $11,528
Jan 28, 2024 $0.0325
+23.78%
$32.49 million $78,394
Jan 27, 2024 $0.0312
+0.20%
$31.23 million $12,213
Jan 26, 2024 $0.0312
-3.34%
$31.17 million $19,833
Jan 25, 2024 $0.0313
+0.00%
$31.29 million $3,493
Jan 24, 2024 $0.0313
+5.34%
$31.29 million $9,072
Jan 23, 2024 $0.0297
-3.61%
$29.71 million $6,076
Jan 22, 2024 $0.0308
-12.32%
$30.82 million $18,304
Jan 21, 2024 $0.0351
+7.35%
$35.15 million $35,599
Jan 20, 2024 $0.0327
+20.96%
$32.74 million $87,925
Jan 19, 2024 $0.0271
-32.47%
$27.07 million $266,395
Jan 18, 2024 $0.0401
-3.71%
$40.09 million $2,914
Jan 17, 2024 $0.0416
+3.97%
$41.63 million $2,123
Jan 16, 2024 $0.04
+9.15%
$40.04 million $20,137
Jan 15, 2024 $0.0367
+0.93%
$36.69 million $2,472
Jan 14, 2024 $0.0364
-5.99%
$36.35 million $20,804
Jan 13, 2024 $0.0387
-12.43%
$38.67 million $16,800
Jan 12, 2024 $0.0442
+1.60%
$44.16 million $79,065
Jan 11, 2024 $0.0435
-12.69%
$43.46 million $23,460
Jan 10, 2024 $0.0498
-13.90%
$49.78 million $512,358
Jan 9, 2024 $0.0578
-7.33%
$57.81 million $35,841
Jan 8, 2024 $0.0624
+19.26%
$62.38 million $93,997
Jan 6, 2024 $0.058
+0.00%
$58 million $6,245
Jan 5, 2024 $0.058
+8.95%
$58 million $40,489
Jan 4, 2024 $0.0532
+34.17%
$53.23 million $93,166
Jan 3, 2024 $0.0397
-13.47%
$39.67 million $85,600
Jan 2, 2024 $0.0458
-10.97%
$45.85 million $64,306
Jan 1, 2024 $0.0515
+1.38%
$51.5 million $24,195
Dec 31, 2023 $0.0508
+2.60%
$50.8 million $15,641
Dec 30, 2023 $0.0495
+0.73%
$49.51 million $71,515
Dec 29, 2023 $0.0483
-18.29%
$48.33 million $45,460
Dec 28, 2023 $0.0591
-13.56%
$59.15 million $44,526
Dec 27, 2023 $0.0684
-1.48%
$68.43 million $63,760
Dec 26, 2023 $0.0695
-14.84%
$69.45 million $157,548
Dec 25, 2023 $0.0816
+8.93%
$81.55 million $145,208
Dec 24, 2023 $0.0749
-3.14%
$74.87 million $26,452
Dec 23, 2023 $0.078
+41.79%
$78.03 million $96,518
Dec 22, 2023 $0.055
-20.02%
$55.03 million $50,015
Dec 21, 2023 $0.0688
+3.91%
$68.81 million $195,349
Dec 20, 2023 $0.0558
+8.87%
$55.75 million $46,205
Dec 19, 2023 $0.0512
-7.05%
$51.21 million $5,136
Dec 18, 2023 $0.0551
-8.92%
$55.1 million $24,011
Dec 17, 2023 $0.0605
+40.33%
$60.49 million $131,450
Dec 16, 2023 $0.0431
-19.50%
$43.11 million $53,550
Dec 15, 2023 $0.0535
-11.83%
$53.55 million $20,356
Dec 14, 2023 $0.0607
-18.31%
$60.73 million $148,126
Dec 13, 2023 $0.0744
+3.49%
$74.35 million $110,420
Dec 12, 2023 $0.0718
+3.92%
$71.85 million $443,511
Dec 11, 2023 $0.0691
-13.36%
$69.14 million $117,801
Dec 10, 2023 $0.0798
+12.16%
$79.79 million $180,390