RociFi Historical Data

ROCI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0303
-6.64%
$ 30.34 million $ 11,528
Jan 28, 2024 $ 0.0325
+23.78%
$ 32.49 million $ 78,394
Jan 27, 2024 $ 0.0312
+0.20%
$ 31.23 million $ 12,213
Jan 26, 2024 $ 0.0312
-3.34%
$ 31.17 million $ 19,833
Jan 25, 2024 $ 0.0313
+0.00%
$ 31.29 million $ 3,493
Jan 24, 2024 $ 0.0313
+5.34%
$ 31.29 million $ 9,072
Jan 23, 2024 $ 0.0297
-3.61%
$ 29.71 million $ 6,076
Jan 22, 2024 $ 0.0308
-12.32%
$ 30.82 million $ 18,304
Jan 21, 2024 $ 0.0351
+7.35%
$ 35.15 million $ 35,599
Jan 20, 2024 $ 0.0327
+20.96%
$ 32.74 million $ 87,925
Jan 19, 2024 $ 0.0271
-32.47%
$ 27.07 million $ 266,395
Jan 18, 2024 $ 0.0401
-3.71%
$ 40.09 million $ 2,914
Jan 17, 2024 $ 0.0416
+3.97%
$ 41.63 million $ 2,123
Jan 16, 2024 $ 0.04
+9.15%
$ 40.04 million $ 20,137
Jan 15, 2024 $ 0.0367
+0.93%
$ 36.69 million $ 2,472
Jan 14, 2024 $ 0.0364
-5.99%
$ 36.35 million $ 20,804
Jan 13, 2024 $ 0.0387
-12.43%
$ 38.67 million $ 16,800
Jan 12, 2024 $ 0.0442
+1.60%
$ 44.16 million $ 79,065
Jan 11, 2024 $ 0.0435
-12.69%
$ 43.46 million $ 23,460
Jan 10, 2024 $ 0.0498
-13.90%
$ 49.78 million $ 512,358
Jan 9, 2024 $ 0.0578
-7.33%
$ 57.81 million $ 35,841
Jan 8, 2024 $ 0.0624
+19.26%
$ 62.38 million $ 93,997
Jan 6, 2024 $ 0.058
+0.00%
$ 58 million $ 6,245
Jan 5, 2024 $ 0.058
+8.95%
$ 58 million $ 40,489
Jan 4, 2024 $ 0.0532
+34.17%
$ 53.23 million $ 93,166
Jan 3, 2024 $ 0.0397
-13.47%
$ 39.67 million $ 85,600
Jan 2, 2024 $ 0.0458
-10.97%
$ 45.85 million $ 64,306
Jan 1, 2024 $ 0.0515
+1.38%
$ 51.5 million $ 24,195
Dec 31, 2023 $ 0.0508
+2.60%
$ 50.8 million $ 15,641
Dec 30, 2023 $ 0.0495
+0.73%
$ 49.51 million $ 71,515
Dec 29, 2023 $ 0.0483
-18.29%
$ 48.33 million $ 45,460
Dec 28, 2023 $ 0.0591
-13.56%
$ 59.15 million $ 44,526
Dec 27, 2023 $ 0.0684
-1.48%
$ 68.43 million $ 63,760
Dec 26, 2023 $ 0.0695
-14.84%
$ 69.45 million $ 157,548
Dec 25, 2023 $ 0.0816
+8.93%
$ 81.55 million $ 145,208
Dec 24, 2023 $ 0.0749
-3.14%
$ 74.87 million $ 26,452
Dec 23, 2023 $ 0.078
+41.79%
$ 78.03 million $ 96,518
Dec 22, 2023 $ 0.055
-20.02%
$ 55.03 million $ 50,015
Dec 21, 2023 $ 0.0688
+3.91%
$ 68.81 million $ 195,349
Dec 20, 2023 $ 0.0558
+8.87%
$ 55.75 million $ 46,205
Dec 19, 2023 $ 0.0512
-7.05%
$ 51.21 million $ 5,136
Dec 18, 2023 $ 0.0551
-8.92%
$ 55.1 million $ 24,011
Dec 17, 2023 $ 0.0605
+40.33%
$ 60.49 million $ 131,450
Dec 16, 2023 $ 0.0431
-19.50%
$ 43.11 million $ 53,550
Dec 15, 2023 $ 0.0535
-11.83%
$ 53.55 million $ 20,356
Dec 14, 2023 $ 0.0607
-18.31%
$ 60.73 million $ 148,126
Dec 13, 2023 $ 0.0744
+3.49%
$ 74.35 million $ 110,420
Dec 12, 2023 $ 0.0718
+3.92%
$ 71.85 million $ 443,511
Dec 11, 2023 $ 0.0691
-13.36%
$ 69.14 million $ 117,801
Dec 10, 2023 $ 0.0798
+12.16%
$ 79.79 million $ 180,390