Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRVT Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.203
+0.01%
$30.06 million $5.07 million
Yesterday $0.203
+0.90%
$30.46 million $7.28 million
Sep 27, 2026 $0.2
-2.01%
$29.86 million $3.78 million
Sep 26, 2026 $0.204
-2.89%
$30.25 million $4.29 million
Sep 25, 2026 $0.209
+1.97%
$31.05 million $5.68 million
Sep 24, 2026 $0.204
+5.15%
$30.32 million $10.04 million
Sep 23, 2026 $0.195
-0.02%
$28.75 million $6.9 million
Sep 22, 2026 $0.194
+0.79%
$28.9 million $7.09 million
Sep 21, 2026 $0.193
+1.06%
$28.46 million $5.59 million
Sep 20, 2026 $0.19
-1.65%
$28.3 million $8.78 million
Sep 19, 2026 $0.193
+1.97%
$28.66 million $10.78 million
Sep 18, 2026 $0.189
+5.66%
$28.39 million $11.91 million
Sep 17, 2026 $0.179
+6.79%
$26.54 million $6.35 million
Sep 16, 2026 $0.168
-0.24%
$24.86 million $5.66 million
Sep 15, 2026 $0.168
-1.40%
$24.93 million $6.37 million
Sep 14, 2026 $0.171
+0.16%
$25.28 million $4.83 million
Sep 13, 2026 $0.17
-0.86%
$25.23 million $4.27 million
Sep 12, 2026 $0.172
-1.80%
$25.46 million $4.93 million
Sep 11, 2026 $0.175
+3.68%
$25.92 million $8.5 million
Sep 10, 2026 $0.169
+5.16%
$25.03 million $8.84 million
Sep 9, 2026 $0.16
-4.14%
$23.77 million $7.22 million
Sep 8, 2026 $0.167
-0.85%
$24.81 million $7.12 million
Sep 7, 2026 $0.169
+3.30%
$25.05 million $11.1 million
Sep 6, 2026 $0.163
+0.33%
$24.2 million $5.03 million
Sep 5, 2026 $0.163
+0.68%
$24.14 million $6.18 million
Sep 4, 2026 $0.162
-0.15%
$23.98 million $14.01 million
Sep 3, 2026 $0.162
+2.31%
$24 million $28.9 million
Sep 2, 2026 $0.158
+5.24%
$23.46 million $28.94 million
Sep 1, 2026 $0.15
-7.93%
$22.29 million $59.84 million
Aug 31, 2026 $0.163
-6.52%
$24.08 million $19.19 million
Aug 30, 2026 $0.174
+2.14%
$19.81 million $16.92 million
Aug 29, 2026 $0.171
+3.77%
$19.35 million $22.45 million
Aug 28, 2026 $0.165
-4.16%
$18.73 million $16.28 million
Aug 27, 2026 $0.172
-5.74%
$19.63 million $13.05 million
Aug 26, 2026 $0.182
-7.33%
$20.91 million $14.26 million
Aug 25, 2026 $0.198
-2.73%
$22.51 million $15.18 million
Aug 24, 2026 $0.204
-11.96%
$23.3 million $57.38 million
Aug 23, 2026 $0.232
-5.89%
$26.47 million $37.25 million
Aug 22, 2026 $0.246
-13.96%
$28.24 million $44.47 million
Aug 21, 2026 $0.286
+2.58%
$32.69 million $68.49 million
Aug 20, 2026 $0.279
-8.52%
$31.74 million $51.54 million
Aug 19, 2026 $0.305
+3.84%
$34.69 million $57.68 million
Aug 18, 2026 $0.294
+4.10%
$33.43 million $12.5 million
Aug 17, 2026 $0.282
-0.36%
$31.73 million $9.8 million
Aug 16, 2026 $0.283
-3.35%
$32.39 million $11.7 million
Aug 15, 2026 $0.293
-3.29%
$33.46 million $12.48 million
Aug 14, 2026 $0.303
-6.34%
$34.58 million $25.05 million
Aug 13, 2026 $0.323
+1.83%
$36.9 million $22.53 million
Aug 12, 2026 $0.317
+0.21%
$36.29 million $43.7 million
Aug 11, 2026 $0.317
-3.45%
$36.61 million $260.79 million
Download