GRVT Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume
Today $0.164
-0.01%
$24.31 million $5.69 million
Yesterday $0.167
-0.85%
$24.81 million $7.12 million
Sep 7, 2026 $0.169
+3.30%
$25.05 million $11.1 million
Sep 6, 2026 $0.163
+0.33%
$24.2 million $5.03 million
Sep 5, 2026 $0.163
+0.68%
$24.14 million $6.18 million
Sep 4, 2026 $0.162
-0.15%
$23.98 million $14.01 million
Sep 3, 2026 $0.162
+2.31%
$24 million $28.9 million
Sep 2, 2026 $0.158
+5.24%
$23.46 million $28.94 million
Sep 1, 2026 $0.15
-7.93%
$22.29 million $59.84 million
Aug 31, 2026 $0.163
-6.52%
$24.08 million $19.19 million
Aug 30, 2026 $0.174
+2.14%
$19.81 million $16.92 million
Aug 29, 2026 $0.171
+3.77%
$19.35 million $22.45 million
Aug 28, 2026 $0.165
-4.16%
$18.73 million $16.28 million
Aug 27, 2026 $0.172
-5.74%
$19.63 million $13.05 million
Aug 26, 2026 $0.182
-7.33%
$20.91 million $14.26 million
Aug 25, 2026 $0.198
-2.73%
$22.51 million $15.18 million
Aug 24, 2026 $0.204
-11.96%
$23.3 million $57.38 million
Aug 23, 2026 $0.232
-5.89%
$26.47 million $37.25 million
Aug 22, 2026 $0.246
-13.96%
$28.24 million $44.47 million
Aug 21, 2026 $0.286
+2.58%
$32.69 million $68.49 million
Aug 20, 2026 $0.279
-8.52%
$31.74 million $51.54 million
Aug 19, 2026 $0.305
+3.84%
$34.69 million $57.68 million
Aug 18, 2026 $0.294
+4.10%
$33.43 million $12.5 million
Aug 17, 2026 $0.282
-0.36%
$31.73 million $9.8 million
Aug 16, 2026 $0.283
-3.35%
$32.39 million $11.7 million
Aug 15, 2026 $0.293
-3.29%
$33.46 million $12.48 million
Aug 14, 2026 $0.303
-6.34%
$34.58 million $25.05 million
Aug 13, 2026 $0.323
+1.83%
$36.9 million $22.53 million
Aug 12, 2026 $0.317
+0.21%
$36.29 million $43.7 million
Aug 11, 2026 $0.317
-3.45%
$36.61 million $260.79 million
Aug 10, 2026 $0.328
+5.59%
$37.62 million $88.15 million
Aug 9, 2026 $0.311
+4.72%
$35 million $64.74 million
Aug 8, 2026 $0.297
-3.92%
$33.48 million $32.57 million
Aug 7, 2026 $0.309
+7.76%
$34.86 million $32.65 million
Aug 6, 2026 $0.287
-4.72%
$32.31 million $378.03 million
Aug 5, 2026 $0.301
+15.03%
$33.87 million $466.43 million
Aug 4, 2026 $0.262
-1.99%
$29.54 million $80.71 million
Aug 3, 2026 $0.267
+1.99%
$30.09 million $140.72 million
Aug 2, 2026 $0.262
-5.55%
$29.36 million $118.83 million
Aug 1, 2026 $0.277
+0.72%
$31.07 million $111.27 million
Jul 31, 2026 $0.259
+7.47%
$31 million $358.74 million
Jul 30, 2026 $0.241
-25.76%
$-- $516,964
Download