Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRVT Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.206
+0.07%
$36.39 million $6.29 million
Yesterday $0.195
-7.63%
$34.53 million $4.61 million
Nov 7, 2026 $0.211
+5.22%
$37.4 million $5.41 million
Nov 6, 2026 $0.201
+0.74%
$35.55 million $3.85 million
Nov 5, 2026 $0.199
-11.49%
$35.26 million $7.38 million
Nov 4, 2026 $0.225
-2.07%
$39.86 million $5.2 million
Nov 3, 2026 $0.23
+2.27%
$40.72 million $5.39 million
Nov 2, 2026 $0.225
+1.81%
$39.77 million $12.41 million
Nov 1, 2026 $0.221
+1.69%
$39.1 million $4.83 million
Oct 31, 2026 $0.217
-0.40%
$38.45 million $3.21 million
Oct 30, 2026 $0.218
+0.98%
$38.57 million $6.46 million
Oct 29, 2026 $0.216
-2.19%
$38.22 million $7.68 million
Oct 28, 2026 $0.221
-6.23%
$39.11 million $9.73 million
Oct 27, 2026 $0.235
+10.43%
$41.7 million $26.49 million
Oct 26, 2026 $0.213
+6.92%
$37.66 million $16.44 million
Oct 25, 2026 $0.199
-9.07%
$35.3 million $5.38 million
Oct 24, 2026 $0.219
-4.35%
$38.82 million $5.59 million
Oct 23, 2026 $0.229
-2.30%
$40.59 million $6.42 million
Oct 22, 2026 $0.235
-4.75%
$41.57 million $13.94 million
Oct 21, 2026 $0.246
-5.11%
$43.67 million $26.16 million
Oct 20, 2026 $0.259
+11.26%
$45.96 million $25.65 million
Oct 19, 2026 $0.233
+7.83%
$41.29 million $9.15 million
Oct 18, 2026 $0.216
+0.41%
$38.54 million $4.13 million
Oct 17, 2026 $0.215
-1.21%
$38.38 million $3.57 million
Oct 16, 2026 $0.218
-5.30%
$38.85 million $3.75 million
Oct 15, 2026 $0.23
+7.28%
$34.12 million $6.4 million
Oct 14, 2026 $0.215
+3.86%
$31.8 million $4.96 million
Oct 13, 2026 $0.207
-2.63%
$30.64 million $5.28 million
Oct 12, 2026 $0.212
-8.46%
$31.46 million $4.23 million
Oct 11, 2026 $0.232
-0.95%
$34.36 million $3.47 million
Oct 10, 2026 $0.234
+3.77%
$34.69 million $4.18 million
Oct 9, 2026 $0.226
-1.14%
$33.39 million $4.07 million
Oct 8, 2026 $0.228
+2.21%
$33.82 million $6.35 million
Oct 7, 2026 $0.223
-1.47%
$33.08 million $5.37 million
Oct 6, 2026 $0.227
+1.34%
$33.58 million $4.6 million
Oct 5, 2026 $0.224
+0.92%
$33.12 million $4.19 million
Oct 4, 2026 $0.222
+2.65%
$32.83 million $4.49 million
Oct 3, 2026 $0.216
+0.25%
$31.98 million $3.39 million
Oct 2, 2026 $0.215
+3.65%
$31.89 million $5.47 million
Oct 1, 2026 $0.208
+0.32%
$30.77 million $4.31 million
Sep 30, 2026 $0.206
+1.37%
$30.68 million $4.88 million
Sep 29, 2026 $0.203
-1.12%
$30.16 million $5.21 million
Sep 28, 2026 $0.203
+0.90%
$30.46 million $7.28 million
Sep 27, 2026 $0.2
-2.01%
$29.86 million $3.78 million
Sep 26, 2026 $0.204
-2.89%
$30.25 million $4.29 million
Sep 25, 2026 $0.209
+1.97%
$31.05 million $5.68 million
Sep 24, 2026 $0.204
+5.15%
$30.32 million $10.04 million
Sep 23, 2026 $0.195
-0.02%
$28.75 million $6.9 million
Sep 22, 2026 $0.194
+0.79%
$28.9 million $7.09 million
Sep 21, 2026 $0.193
+1.06%
$28.46 million $5.59 million
Download