Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRVT Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.234
+0.01%
$41.38 million $9.25 million
Yesterday $0.216
+0.41%
$38.54 million $4.13 million
Oct 17, 2026 $0.215
-1.21%
$38.38 million $3.57 million
Oct 16, 2026 $0.218
-5.30%
$38.85 million $3.75 million
Oct 15, 2026 $0.23
+7.28%
$34.12 million $6.4 million
Oct 14, 2026 $0.215
+3.86%
$31.8 million $4.96 million
Oct 13, 2026 $0.207
-2.63%
$30.64 million $5.28 million
Oct 12, 2026 $0.212
-8.46%
$31.46 million $4.23 million
Oct 11, 2026 $0.232
-0.95%
$34.36 million $3.47 million
Oct 10, 2026 $0.234
+3.77%
$34.69 million $4.18 million
Oct 9, 2026 $0.226
-1.14%
$33.39 million $4.07 million
Oct 8, 2026 $0.228
+2.21%
$33.82 million $6.35 million
Oct 7, 2026 $0.223
-1.47%
$33.08 million $5.37 million
Oct 6, 2026 $0.227
+1.34%
$33.58 million $4.6 million
Oct 5, 2026 $0.224
+0.92%
$33.12 million $4.19 million
Oct 4, 2026 $0.222
+2.65%
$32.83 million $4.49 million
Oct 3, 2026 $0.216
+0.25%
$31.98 million $3.39 million
Oct 2, 2026 $0.215
+3.65%
$31.89 million $5.47 million
Oct 1, 2026 $0.208
+0.32%
$30.77 million $4.31 million
Sep 30, 2026 $0.206
+1.37%
$30.68 million $4.88 million
Sep 29, 2026 $0.203
-1.12%
$30.16 million $5.21 million
Sep 28, 2026 $0.203
+0.90%
$30.46 million $7.28 million
Sep 27, 2026 $0.2
-2.01%
$29.86 million $3.78 million
Sep 26, 2026 $0.204
-2.89%
$30.25 million $4.29 million
Sep 25, 2026 $0.209
+1.97%
$31.05 million $5.68 million
Sep 24, 2026 $0.204
+5.15%
$30.32 million $10.04 million
Sep 23, 2026 $0.195
-0.02%
$28.75 million $6.9 million
Sep 22, 2026 $0.194
+0.79%
$28.9 million $7.09 million
Sep 21, 2026 $0.193
+1.06%
$28.46 million $5.59 million
Sep 20, 2026 $0.19
-1.65%
$28.3 million $8.78 million
Sep 19, 2026 $0.193
+1.97%
$28.66 million $10.78 million
Sep 18, 2026 $0.189
+5.66%
$28.39 million $11.91 million
Sep 17, 2026 $0.179
+6.79%
$26.54 million $6.35 million
Sep 16, 2026 $0.168
-0.24%
$24.86 million $5.66 million
Sep 15, 2026 $0.168
-1.40%
$24.93 million $6.37 million
Sep 14, 2026 $0.171
+0.16%
$25.28 million $4.83 million
Sep 13, 2026 $0.17
-0.86%
$25.23 million $4.27 million
Sep 12, 2026 $0.172
-1.80%
$25.46 million $4.93 million
Sep 11, 2026 $0.175
+3.68%
$25.92 million $8.5 million
Sep 10, 2026 $0.169
+5.16%
$25.03 million $8.84 million
Sep 9, 2026 $0.16
-4.14%
$23.77 million $7.22 million
Sep 8, 2026 $0.167
-0.85%
$24.81 million $7.12 million
Sep 7, 2026 $0.169
+3.30%
$25.05 million $11.1 million
Sep 6, 2026 $0.163
+0.33%
$24.2 million $5.03 million
Sep 5, 2026 $0.163
+0.68%
$24.14 million $6.18 million
Sep 4, 2026 $0.162
-0.15%
$23.98 million $14.01 million
Sep 3, 2026 $0.162
+2.31%
$24 million $28.9 million
Sep 2, 2026 $0.158
+5.24%
$23.46 million $28.94 million
Sep 1, 2026 $0.15
-7.93%
$22.29 million $59.84 million
Aug 31, 2026 $0.163
-6.52%
$24.08 million $19.19 million
Download