GRVT Futures ?

GRVT
Close Price ?
$0.1680 -0.14%
Trading Volume ?
$1.31M
Funding Rate (avg) ?
0.00994%
Open Interest ?
$2.52M +4.71%
BTC Dominance ?
58.4% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GRVT / USDT Bybit $0.169
0.0050%
$2.42 million $507,829.38 $0.169 Trade
2 GRVT / USDT XT.COM $0.168
0.023%
$110,746.79 $801,869.11 $0.168 Trade

Top Futures Exchanges for GRVT

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.85 billion $40.45 billion 414 358 Trade
2 Bybit $11.17 billion $10.40 billion 387 304 Trade
3 Gate.com $10.78 billion $10.28 billion 528 527 Trade
4 MEXC Global $10.36 billion $9.73 billion 620 537 Trade
5 Bitget $8.09 billion $6.40 billion 444 379 Trade
6 OKX $6.08 billion $18.79 billion 219 204 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.60 billion $5.89 billion 306 306 Trade
9 KuCoin $3.61 billion $1.64 billion 463 447 Trade
10 BingX $3.11 billion $4.22 billion 493 441 Trade
11 Kalshi $22.56 million $914.10 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.169 $0.17 $0.168
0.0097%
$1.88 million $2.5 million
Sep 7, 2026 $0.164 $0.168 $0.169
0.011%
$3.42 million $2.54 million
Sep 6, 2026 $0.163 $0.162 $0.164
0.0089%
$949,718 $2.4 million
Sep 5, 2026 $0.162 $0.163 $0.163
0.017%
$1.25 million $2.43 million
Sep 4, 2026 $0.162 $0.161 $0.162
0.011%
$2.09 million $2.38 million
Sep 3, 2026 $0.159 $0.16 $0.162
0.012%
$2.31 million $2.38 million
Sep 2, 2026 $0.15 $0.155 $0.159
0.011%
$3.81 million $2.4 million
Sep 1, 2026 $0.163 $0.155 $0.15
0.010%
$4.4 million $2.47 million
Aug 31, 2026 $0.174 $0.172 $0.163
0.010%
$4.05 million $2.4 million
Aug 30, 2026 $0.17 $0.174 $0.173
0.0090%
$5.61 million $2.92 million
Aug 29, 2026 $0.165 $0.174 $0.17
-0.0082%
$8.71 million $2.62 million
Aug 28, 2026 $0.171 $0.165 $0.165
-0.068%
$5.53 million $2.59 million
Aug 27, 2026 $0.183 $0.176 $0.171
-0.086%
$5.33 million $2.62 million
Aug 26, 2026 $0.196 $0.187 $0.183
0.0018%
$5.54 million $2.67 million
Aug 25, 2026 $0.203 $0.204 $0.196
-0.091%
$5.33 million $2.4 million
Aug 24, 2026 $0.231 $0.214 $0.203
-0.19%
$9.69 million $2.73 million
Aug 23, 2026 $0.246 $0.234 $0.231
0.0080%
$7.22 million $2.62 million
Aug 22, 2026 $0.285 $0.266 $0.246
0.010%
$11.92 million $2.52 million
Aug 21, 2026 $0.279 $0.279 $0.285
0.00091%
$7.49 million $4.19 million
Aug 20, 2026 $0.304 $0.29 $0.279
-0.015%
$14.33 million $4.49 million