Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRVT Futures ?

GRVT
Close Price ?
$0.2065 -0.09%
Trading Volume ?
$1.89M
Funding Rate (avg) ?
0.0102%
Open Interest ?
$2.25M +7.00%
BTC Dominance ?
59.1% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GRVT / USDT Bybit $0.206
0.0050%
$2.22 million $1.03 million $0.206 Trade
2 GRVT / USDT XT.COM $0.207
0.012%
$24,893.83 $858,076.11 $0.207 Trade

Top Futures Exchanges for GRVT

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $24.68 billion $30.18 billion 419 356 Trade
2 Bybit $11.06 billion $8.94 billion 385 300 Trade
3 Gate.com $10.27 billion $9.62 billion 554 551 Trade
4 MEXC Global $9.90 billion $7.07 billion 594 513 Trade
5 OKX $6.85 billion $14.38 billion 237 208 Trade
6 Bitget $5.61 billion $3.63 billion 421 359 Trade
7 XT.COM $3.25 billion $4.22 billion 331 329 Trade
8 KuCoin $2.56 billion $2.34 billion 489 466 Trade
9 BingX $1.89 billion $2.30 billion 482 431 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.211 $0.203 $0.195
0.010%
$1.53 million $2.14 million
Nov 7, 2026 $0.201 $0.204 $0.211
0.0045%
$1.08 million $2.2 million
Nov 6, 2026 $0.199 $0.2 $0.201
-0.048%
$963,722 $2.05 million
Nov 5, 2026 $0.225 $0.213 $0.199
0.016%
$1.87 million $2.21 million
Nov 4, 2026 $0.23 $0.227 $0.225
-0.0016%
$1.26 million $2.59 million
Nov 3, 2026 $0.225 $0.224 $0.23
0.019%
$1.63 million $2.95 million
Nov 2, 2026 $0.221 $0.222 $0.225
0.015%
$6.35 million $2.77 million
Nov 1, 2026 $0.217 $0.221 $0.221
0.00035%
$1.1 million $2.67 million
Oct 31, 2026 $0.218 $0.218 $0.217
0.022%
$775,940 $2.67 million
Oct 30, 2026 $0.216 $0.217 $0.218
0.037%
$1.92 million $2.81 million
Oct 29, 2026 $0.221 $0.224 $0.216
0.021%
$3.42 million $3.17 million
Oct 28, 2026 $0.236 $0.227 $0.221
0.012%
$5.25 million $3.47 million
Oct 27, 2026 $0.213 $0.223 $0.236
0.0100%
$13.03 million $3.9 million
Oct 26, 2026 $0.199 $0.197 $0.213
0.0100%
$6.22 million $2.68 million
Oct 25, 2026 $0.219 $0.212 $0.199
0.00018%
$1.99 million $2.39 million
Oct 24, 2026 $0.229 $0.225 $0.219
0.0100%
$2.06 million $2.83 million
Oct 23, 2026 $0.235 $0.234 $0.229
0.0100%
$2.99 million $3.19 million
Oct 22, 2026 $0.245 $0.239 $0.235
0.0100%
$8.1 million $3.77 million
Oct 21, 2026 $0.26 $0.271 $0.245
0.0023%
$12.16 million $4.43 million
Oct 20, 2026 $0.233 $0.252 $0.26
0.0100%
$15.4 million $4.48 million