GRVT Futures ?

GRVT
Close Price ?
$ 0.3100 +4.12%
Trading Volume ?
$ 24.39M
Funding Rate (avg) ?
0.0104%
Open Interest ?
$ 80.03M +34.24%
BTC Dominance ?
58.4% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GRVT / USDT XT.COM $ 0.310
0.0052%
$ 76.32 million $ 19.87 million $ 0.310 Trade
2 GRVT / USDT Bybit $ 0.309
0.0050%
$ 3.71 million $ 4.51 million $ 0.309 Trade

Top Futures Exchanges for GRVT

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.82 billion $ 25.23 billion 417 361 Trade
2 MEXC Global $ 9.25 billion $ 9.22 billion 625 538 Trade
3 Bybit $ 9.09 billion $ 7.53 billion 389 306 Trade
4 Gate.com $ 8.92 billion $ 6.05 billion 522 522 Trade
5 Bitget $ 6.65 billion $ 4.03 billion 473 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.18 billion $ 11.49 billion 218 203 Trade
8 KuCoin $ 4.12 billion $ 1.02 billion 462 448 Trade
9 XT.COM $ 2.80 billion $ 3.79 billion 353 354 Trade
10 BingX $ 2.47 billion $ 3.48 billion 496 449 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.287 $ 0.301 $ 0.309
0.019%
$ 23.85 million $ 78.37 million
Aug 6, 2026 $ 0.3 $ 0.285 $ 0.287
0.034%
$ 13.77 million $ 58.53 million
Aug 5, 2026 $ 0.262 $ 0.311 $ 0.302
0.0100%
$ 35.21 million $ 3.48 million
Aug 4, 2026 $ 0.267 $ 0.265 $ 0.262
0.0100%
$ 3.43 million $ 2.13 million
Aug 3, 2026 $ 0.262 $ 0.269 $ 0.267
0.0100%
$ 9.03 million $ 1.98 million
Aug 2, 2026 $ 0.277 $ 0.263 $ 0.262
0.0100%
$ 8.37 million $ 1.54 million
Aug 1, 2026 $ 0.272 $ 0.278 $ 0.275
0.0100%
$ 13.1 million $ 1.57 million
Jul 31, 2026 $ 0.26 $ 0.27 $ 0.273
-0.22%
$ 6.62 million $ 676,949