Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRVT Futures ?

GRVT
Close Price ?
$0.2328 +7.49%
Trading Volume ?
$2.43M
Funding Rate (avg) ?
0.01%
Open Interest ?
$3.68M +10.30%
BTC Dominance ?
59.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GRVT / USDT Bybit $0.233
0.0050%
$3.65 million $1.11 million $0.233 Trade
2 GRVT / USDT XT.COM $0.233
0.0050%
$25,690.52 $1.32 million $0.232 Trade

Top Futures Exchanges for GRVT

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.57 billion $36.06 billion 409 353 Trade
2 Bybit $11.38 billion $8.81 billion 382 302 Trade
3 Gate.com $11.04 billion $11.51 billion 530 530 Trade
4 MEXC Global $10.29 billion $8.99 billion 582 513 Trade
5 Bitget $7.03 billion $5.13 billion 423 362 Trade
6 OKX $6.42 billion $16.18 billion 216 201 Trade
7 Hyperliquid $5.96 billion $5.16 billion 44 44 Trade
8 XT.COM $3.25 billion $4.91 billion 336 336 Trade
9 BingX $2.75 billion $4.23 billion 500 449 Trade
10 KuCoin $2.70 billion $1.85 billion 465 451 Trade
11 Kalshi $41.59 million $889.42 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.216 $0.215 $0.217
0.031%
$1.37 million $3.38 million
Oct 17, 2026 $0.218 $0.215 $0.215
0.013%
$924,111 $3.36 million
Oct 16, 2026 $0.231 $0.223 $0.218
0.042%
$1.64 million $3.32 million
Oct 15, 2026 $0.215 $0.219 $0.231
0.055%
$2.56 million $3.62 million
Oct 14, 2026 $0.207 $0.211 $0.215
0.018%
$1.67 million $3.37 million
Oct 13, 2026 $0.212 $0.21 $0.207
0.024%
$2.07 million $3.28 million
Oct 12, 2026 $0.232 $0.228 $0.212
0.0100%
$1.96 million $3.25 million
Oct 11, 2026 $0.234 $0.231 $0.232
0.030%
$1.39 million $3.59 million
Oct 10, 2026 $0.226 $0.226 $0.234
0.011%
$1.52 million $3.63 million
Oct 9, 2026 $0.228 $0.227 $0.226
0.089%
$2.02 million $3.6 million
Oct 8, 2026 $0.223 $0.227 $0.228
0.0100%
$2.58 million $3.8 million
Oct 7, 2026 $0.227 $0.221 $0.223
0.011%
$2.16 million $3.7 million
Oct 6, 2026 $0.223 $0.223 $0.227
0.010%
$1.76 million $3.75 million
Oct 5, 2026 $0.222 $0.222 $0.223
0.0095%
$1.9 million $3.68 million
Oct 4, 2026 $0.216 $0.217 $0.222
0.010%
$1.55 million $4.1 million
Oct 3, 2026 $0.216 $0.213 $0.216
0.072%
$1.23 million $3.86 million
Oct 2, 2026 $0.208 $0.212 $0.216
0.048%
$2.42 million $3.78 million
Oct 1, 2026 $0.208 $0.206 $0.209
0.089%
$1.45 million $3.72 million
Sep 30, 2026 $0.204 $0.206 $0.208
0.011%
$1.95 million $3.57 million
Sep 29, 2026 $0.206 $0.206 $0.204
0.12%
$2.4 million $3.38 million