Coinranking
GRVT Futures
?
GRVT
Close Price
?
$0.2037
Trading Volume
?
$2.41M
Funding Rate (avg)
?
0.119%
Open Interest
?
$3.48M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for GRVT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.19 billion | $47.52 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.13 billion | $12.15 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.27 billion | $9.93 billion | 602 | 533 | Trade |
| | 4 |
Gate.com
| $10.60 billion | $12.82 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $8.15 billion | $7.02 billion | 418 | 356 | Trade |
| | 6 |
OKX
| $6.47 billion | $21.50 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.09 billion | $6.63 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.18 billion | $3.08 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.99 billion | $4.29 billion | 497 | 447 | Trade |
| | 11 |
Kalshi
| $26.95 million | $963.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.202 | $0.199 | $0.206 | 0.011% | $2.61 million | $3.5 million |
| Sep 27, 2026 | $0.204 | $0.202 | $0.202 | 0.010% | $888,124 | $3.48 million |
| Sep 26, 2026 | $0.21 | $0.208 | $0.205 | 0.086% | $1.15 million | $3.78 million |
| Sep 25, 2026 | $0.205 | $0.207 | $0.21 | 0.036% | $1.84 million | $3.72 million |
| Sep 24, 2026 | $0.195 | $0.2 | $0.205 | 0.027% | $3.72 million | $3.61 million |
| Sep 23, 2026 | $0.195 | $0.195 | $0.195 | 0.045% | $2.26 million | $3.4 million |
| Sep 22, 2026 | $0.192 | $0.191 | $0.195 | 0.059% | $1.83 million | $3.26 million |
| Sep 21, 2026 | $0.191 | $0.192 | $0.192 | 0.050% | $1.54 million | $2.86 million |
| Sep 20, 2026 | $0.194 | $0.19 | $0.191 | 0.0100% | $2.02 million | $2.89 million |
| Sep 19, 2026 | $0.19 | $0.189 | $0.194 | 0.013% | $2.58 million | $3.02 million |
| Sep 18, 2026 | $0.179 | $0.181 | $0.19 | 0.024% | $2.63 million | $2.9 million |
| Sep 17, 2026 | $0.168 | $0.174 | $0.179 | 0.083% | $1.71 million | $2.65 million |
| Sep 16, 2026 | $0.168 | $0.167 | $0.168 | 0.022% | $2.16 million | $2.59 million |
| Sep 15, 2026 | $0.171 | $0.168 | $0.168 | 0.023% | $1.39 million | $2.67 million |
| Sep 14, 2026 | $0.171 | $0.171 | $0.171 | 0.010% | $1.64 million | $2.51 million |
| Sep 13, 2026 | $0.172 | $0.172 | $0.171 | 0.012% | $1.27 million | $2.54 million |
| Sep 12, 2026 | $0.175 | $0.173 | $0.172 | 0.016% | $1.54 million | $2.72 million |
| Sep 11, 2026 | $0.169 | $0.172 | $0.175 | 0.017% | $3.6 million | $2.77 million |
| Sep 10, 2026 | $0.161 | $0.165 | $0.169 | 0.010% | $2.82 million | $2.67 million |
| Sep 9, 2026 | $0.168 | $0.166 | $0.161 | 0.026% | $2.5 million | $2.53 million |
Previous Next