Coinranking
GRVT Futures
?
GRVT
Close Price
?
$ 0.3013
Trading Volume
?
$ 22.27M
Funding Rate (avg)
?
0.00881%
Open Interest
?
$ 5.18M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for GRVT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.64 billion | $ 82.93 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.69 billion | $ 25.07 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.29 billion | $ 16.07 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 9.18 billion | $ 21.81 billion | 637 | 548 | Trade |
| | 5 |
Bitget
| $ 6.92 billion | $ 14.73 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 42.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.40 billion | $ 3.51 billion | 466 | 451 | Trade |
| | 9 |
BingX
| $ 4.35 billion | $ 6.02 billion | 510 | 459 | Trade |
| | 10 |
XT.COM
| $ 4.26 billion | $ 11.68 billion | 353 | 353 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.293 | $ 0.303 | $ 0.304 | 0.0094% | $ 21.36 million | $ 5.12 million |
| Aug 18, 2026 | $ 0.282 | $ 0.286 | $ 0.293 | 0.054% | $ 11.7 million | $ 5.79 million |
| Aug 17, 2026 | $ 0.287 | $ 0.283 | $ 0.282 | 0.028% | $ 13.67 million | $ 6.14 million |
| Aug 16, 2026 | $ 0.293 | $ 0.296 | $ 0.286 | 0.010% | $ 15.91 million | $ 5.67 million |
| Aug 15, 2026 | $ 0.305 | $ 0.301 | $ 0.293 | 0.010% | $ 16.7 million | $ 6.5 million |
| Aug 14, 2026 | $ 0.324 | $ 0.325 | $ 0.305 | 0.011% | $ 27.37 million | $ 7.2 million |
| Aug 13, 2026 | $ 0.318 | $ 0.332 | $ 0.323 | 0.010% | $ 21.32 million | $ 7.39 million |
| Aug 12, 2026 | $ 0.317 | $ 0.322 | $ 0.318 | 0.010% | $ 26.05 million | $ 8.7 million |
| Aug 11, 2026 | $ 0.328 | $ 0.326 | $ 0.316 | 0.010% | $ 39.65 million | $ 11.49 million |
| Aug 10, 2026 | $ 0.314 | $ 0.346 | $ 0.328 | 0.0077% | $ 97.41 million | $ 12.08 million |
| Aug 9, 2026 | $ 0.297 | $ 0.288 | $ 0.313 | 0.16% | $ 22.66 million | $ 112.66 million |
| Aug 8, 2026 | $ 0.309 | $ 0.302 | $ 0.297 | 0.012% | $ 19.27 million | $ 93.62 million |
| Aug 7, 2026 | $ 0.287 | $ 0.301 | $ 0.309 | 0.019% | $ 23.85 million | $ 78.37 million |
| Aug 6, 2026 | $ 0.3 | $ 0.285 | $ 0.287 | 0.034% | $ 13.77 million | $ 58.53 million |
| Aug 5, 2026 | $ 0.262 | $ 0.311 | $ 0.302 | 0.0100% | $ 35.21 million | $ 3.48 million |
| Aug 4, 2026 | $ 0.267 | $ 0.265 | $ 0.262 | 0.0100% | $ 3.43 million | $ 2.13 million |
| Aug 3, 2026 | $ 0.262 | $ 0.269 | $ 0.267 | 0.0100% | $ 9.03 million | $ 1.98 million |
| Aug 2, 2026 | $ 0.277 | $ 0.263 | $ 0.262 | 0.0100% | $ 8.37 million | $ 1.54 million |
| Aug 1, 2026 | $ 0.272 | $ 0.278 | $ 0.275 | 0.0100% | $ 13.1 million | $ 1.57 million |
| Jul 31, 2026 | $ 0.26 | $ 0.27 | $ 0.273 | -0.22% | $ 6.62 million | $ 676,949 |
Previous