GRVT Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.251
+0.31%
$ 28.76 million $ 196 million
Today, at 4 AM $ 0.265
-4.37%
$ 29.85 million $ 195.27 million
Today, at 3 AM $ 0.277
+2.06%
$ 31.22 million $ 190.26 million
Today, at 2 AM $ 0.271
+8.98%
$ 30.58 million $ 53.21 million
Today, at 1 AM $ 0.249
+3.97%
$ 28.06 million $ 48.82 million
Today, at 12 AM $ 0.238
-1.20%
$ -- $ 524,026
Yesterday, at 11 PM $ 0.241
+2.20%
$ -- $ 516,964
Yesterday, at 10 PM $ 0.236
-0.30%
$ -- $ 504,960
Yesterday, at 9 PM $ 0.234
-3.27%
$ -- $ 497,480
Yesterday, at 8 PM $ 0.24
+6.72%
$ -- $ 500,080
Yesterday, at 7 PM $ 0.223
-1.71%
$ -- $ 487,893
Yesterday, at 6 PM $ 0.23
+2.04%
$ -- $ 498,313
Yesterday, at 5 PM $ 0.23
-2.18%
$ -- $ 481,411
Yesterday, at 4 PM $ 0.235
-1.49%
$ -- $ 445,073
Yesterday, at 3 PM $ 0.24
-4.07%
$ -- $ 466,288
Yesterday, at 2 PM $ 0.25
-11.01%
$ -- $ 449,245
Yesterday, at 1 PM $ 0.281
-9.17%
$ -- $ 325,424
Yesterday, at 12 PM $ 0.305
-6.22%
$ -- $ 50,372
Download