Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRVT Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.2
+4.78%
$29.86 million $41.87 million
Sep 14 $0.19
+11.81%
$28.3 million $52.2 million
Sep 7 $0.172
+5.13%
$25.24 million $46.26 million
Aug 31 $0.163
-6.12%
$24.21 million $161.58 million
Aug 24 $0.174
-25.02%
$19.81 million $154 million
Aug 17 $0.246
-13.04%
$26.47 million $231.16 million
Aug 10 $0.293
-5.76%
$32.35 million $451.87 million
Aug 3 $0.311
+18.79%
$35.06 million $1.18 billion
Jul 27 $0.262
-19.46%
$29.51 million $579.92 million
Download