GRVT Historical Data

GRVT Page 10
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.238
+0.44%
$ 27.12 million $ 202.67 million
6:39 AM $ 0.237
-0.12%
$ 26.74 million $ 202.62 million
6:38 AM $ 0.237
+0.38%
$ 26.74 million $ 202.57 million
6:37 AM $ 0.236
+0.27%
$ 26.74 million $ 202.49 million
6:36 AM $ 0.236
-0.52%
$ 26.74 million $ 202.43 million
6:35 AM $ 0.237
-0.40%
$ 26.74 million $ 202.37 million
6:34 AM $ 0.238
+0.23%
$ 26.84 million $ 202.32 million
6:33 AM $ 0.237
+0.74%
$ 26.84 million $ 202.25 million
6:32 AM $ 0.236
+0.28%
$ 26.84 million $ 202.14 million
6:31 AM $ 0.235
+0.24%
$ 26.84 million $ 202.03 million
6:30 AM $ 0.234
+0.26%
$ 26.84 million $ 201.97 million
6:29 AM $ 0.234
-0.19%
$ 26.38 million $ 201.91 million
6:28 AM $ 0.234
+0.19%
$ 26.38 million $ 201.83 million
6:27 AM $ 0.234
-0.27%
$ 26.38 million $ 201.76 million
6:26 AM $ 0.234
-0.30%
$ 26.38 million $ 201.66 million
6:25 AM $ 0.235
+0.16%
$ 26.38 million $ 201.61 million
6:24 AM $ 0.235
+0.72%
$ 26.46 million $ 201.53 million
6:23 AM $ 0.233
-0.08%
$ 26.46 million $ 201.45 million
6:22 AM $ 0.233
-1.66%
$ 26.46 million $ 201.38 million
6:21 AM $ 0.237
-0.51%
$ 26.46 million $ 201.3 million
6:20 AM $ 0.238
-0.42%
$ 26.46 million $ 201.24 million
6:19 AM $ 0.239
-0.03%
$ 26.97 million $ 201.19 million
6:18 AM $ 0.239
-0.15%
$ 26.97 million $ 201.14 million
6:17 AM $ 0.239
+0.10%
$ 26.97 million $ 201.1 million
6:16 AM $ 0.239
-0.20%
$ 26.97 million $ 201.01 million
6:15 AM $ 0.239
-0.40%
$ 26.97 million $ 200.96 million
6:14 AM $ 0.24
+0.09%
$ 27.12 million $ 200.94 million
6:13 AM $ 0.24
+0.08%
$ 27.12 million $ 200.9 million
6:12 AM $ 0.24
-0.26%
$ 27.12 million $ 200.82 million
6:11 AM $ 0.241
+0.99%
$ 27.12 million $ 200.77 million
6:10 AM $ 0.238
+0.24%
$ 27.12 million $ 200.64 million
6:09 AM $ 0.238
+0.14%
$ 26.82 million $ 200.56 million
6:08 AM $ 0.238
-0.50%
$ 26.82 million $ 200.5 million
6:07 AM $ 0.239
-0.29%
$ 26.82 million $ 200.45 million
6:06 AM $ 0.239
-0.35%
$ 26.82 million $ 200.36 million
6:05 AM $ 0.24
-0.28%
$ 26.82 million $ 200.33 million
6:04 AM $ 0.241
-0.49%
$ 27.23 million $ 200.28 million
6:03 AM $ 0.243
+0.20%
$ 27.23 million $ 200.25 million
6:02 AM $ 0.242
+0.60%
$ 27.23 million $ 200.13 million
6:01 AM $ 0.24
+0.72%
$ 27.23 million $ 200.01 million
6:00 AM $ 0.239
-0.13%
$ 27.23 million $ 199.87 million
5:59 AM $ 0.239
-0.20%
$ 26.96 million $ 199.81 million
5:58 AM $ 0.24
+0.19%
$ 26.96 million $ 199.76 million
5:57 AM $ 0.239
-0.07%
$ 26.96 million $ 199.69 million
5:56 AM $ 0.239
+0.50%
$ 26.96 million $ 199.55 million
5:55 AM $ 0.238
+0.49%
$ 26.96 million $ 199.49 million
5:54 AM $ 0.237
-1.11%
$ 26.75 million $ 199.35 million
5:53 AM $ 0.24
-0.72%
$ 26.75 million $ 199.3 million
5:52 AM $ 0.242
+0.77%
$ 26.75 million $ 199.28 million
5:51 AM $ 0.24
-0.73%
$ 26.75 million $ 199.1 million