Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRVT Historical Data

GRVT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.168
+0.12%
$24.88 million $6.06 million
Sep 9, 9 AM $0.168
-1.01%
$24.85 million $6.01 million
Sep 9, 8 AM $0.169
+0.56%
$25.1 million $6.15 million
Sep 9, 7 AM $0.168
+0.27%
$24.96 million $6.43 million
Sep 9, 6 AM $0.168
-0.11%
$24.9 million $6.55 million
Sep 9, 5 AM $0.168
-0.34%
$24.92 million $6.74 million
Sep 9, 4 AM $0.169
+0.14%
$25.01 million $6.93 million
Sep 9, 3 AM $0.169
-0.94%
$24.97 million $7.05 million
Sep 9, 2 AM $0.17
+1.09%
$25.21 million $7.11 million
Sep 9, 1 AM $0.168
+0.48%
$24.94 million $7.27 million
Sep 9, 12 AM $0.167
+0.07%
$24.82 million $7.09 million
Sep 8, 11 PM $0.167
-0.21%
$24.8 million $7.12 million
Sep 8, 10 PM $0.168
+0.04%
$24.85 million $7.22 million
Sep 8, 9 PM $0.168
+0.00%
$24.84 million $7.36 million
Sep 8, 8 PM $0.168
+0.09%
$24.85 million $7.39 million
Sep 8, 7 PM $0.167
+0.47%
$24.82 million $7.45 million
Sep 8, 6 PM $0.167
-1.23%
$24.71 million $7.45 million
Sep 8, 5 PM $0.169
-1.12%
$25.01 million $7.32 million
Sep 8, 4 PM $0.171
-0.37%
$25.3 million $7.34 million
Sep 8, 3 PM $0.171
+1.73%
$25.39 million $7.57 million
Sep 8, 2 PM $0.168
+0.08%
$24.96 million $8.07 million
Sep 8, 1 PM $0.168
-2.03%
$24.94 million $8.01 million
Sep 8, 12 PM $0.172
+0.59%
$25.46 million $7.98 million
Sep 8, 11 AM $0.171
+0.42%
$25.31 million $8.07 million
Sep 8, 10 AM $0.17
+0.07%
$25.2 million $8.41 million
Sep 8, 9 AM $0.17
-0.14%
$25.19 million $9.06 million
Sep 8, 8 AM $0.17
-0.25%
$25.22 million $9.84 million
Sep 8, 7 AM $0.171
-0.55%
$25.29 million $9.9 million
Sep 8, 6 AM $0.172
+0.21%
$25.42 million $10.24 million
Sep 8, 5 AM $0.171
-0.07%
$25.37 million $10.51 million
Sep 8, 4 AM $0.171
+2.64%
$25.39 million $10.69 million
Sep 8, 3 AM $0.167
-0.09%
$24.74 million $11.03 million
Sep 8, 2 AM $0.167
-2.01%
$24.77 million $11.23 million
Sep 8, 1 AM $0.171
+0.57%
$25.27 million $11.19 million
Sep 8, 12 AM $0.17
+0.47%
$25.13 million $11.23 million
Sep 7, 11 PM $0.169
+1.39%
$25.01 million $11.1 million
Sep 7, 10 PM $0.166
-0.85%
$24.67 million $10.92 million
Sep 7, 9 PM $0.168
+0.33%
$24.88 million $10.93 million
Sep 7, 8 PM $0.167
+0.72%
$24.8 million $10.95 million
Sep 7, 7 PM $0.166
+0.54%
$24.63 million $10.95 million
Sep 7, 6 PM $0.165
-0.30%
$24.49 million $10.82 million
Sep 7, 5 PM $0.166
-0.15%
$24.57 million $10.8 million
Sep 7, 4 PM $0.166
+1.78%
$24.6 million $10.79 million
Sep 7, 3 PM $0.163
-4.52%
$24.17 million $10.55 million
Sep 7, 2 PM $0.171
+0.47%
$25.32 million $10.66 million
Sep 7, 1 PM $0.17
+1.08%
$25.2 million $10.53 million
Sep 7, 12 PM $0.168
-0.38%
$24.93 million $10.27 million
Sep 7, 11 AM $0.169
+0.84%
$25.03 million $10.06 million
Sep 7, 10 AM $0.167
-3.87%
$24.82 million $9.6 million
Sep 7, 9 AM $0.174
+3.11%
$25.82 million $8.82 million