GRVT Historical Data

GRVT Page 14
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.238
+0.51%
$ 26.56 million $ 207.91 million
7:31 AM $ 0.236
-0.12%
$ 26.56 million $ 207.84 million
7:30 AM $ 0.237
-0.50%
$ 26.56 million $ 207.81 million
7:29 AM $ 0.238
-0.59%
$ 26.84 million $ 207.8 million
7:28 AM $ 0.239
+0.01%
$ 26.84 million $ 207.79 million
7:27 AM $ 0.239
+0.45%
$ 26.84 million $ 207.69 million
7:26 AM $ 0.238
+0.48%
$ 26.84 million $ 207.61 million
7:25 AM $ 0.237
+0.04%
$ 26.84 million $ 207.53 million
7:24 AM $ 0.237
-0.54%
$ 26.73 million $ 207.48 million
7:23 AM $ 0.238
-0.25%
$ 26.73 million $ 207.46 million
7:22 AM $ 0.239
-0.06%
$ 26.73 million $ 207.39 million
7:21 AM $ 0.239
+0.13%
$ 26.73 million $ 207.3 million
7:20 AM $ 0.239
-0.90%
$ 26.73 million $ 207.25 million
7:19 AM $ 0.241
-0.32%
$ 27.17 million $ 207.21 million
7:18 AM $ 0.242
-0.12%
$ 27.17 million $ 207.18 million
7:17 AM $ 0.242
+0.03%
$ 27.17 million $ 207.12 million
7:16 AM $ 0.242
+0.16%
$ 27.17 million $ 207.03 million
7:15 AM $ 0.241
-0.12%
$ 27.17 million $ 206.92 million
7:14 AM $ 0.242
+0.14%
$ 27.26 million $ 206.86 million
7:13 AM $ 0.241
-0.15%
$ 27.26 million $ 206.79 million
7:12 AM $ 0.242
-0.55%
$ 27.26 million $ 206.73 million
7:11 AM $ 0.243
-0.68%
$ 27.26 million $ 206.69 million
7:10 AM $ 0.245
+0.10%
$ 27.26 million $ 206.64 million
7:09 AM $ 0.244
-0.32%
$ 27.58 million $ 206.63 million
7:08 AM $ 0.245
+0.36%
$ 27.58 million $ 206.6 million
7:07 AM $ 0.244
-0.08%
$ 27.58 million $ 206.49 million
7:06 AM $ 0.244
+0.04%
$ 27.58 million $ 206.43 million
7:05 AM $ 0.244
+0.36%
$ 27.58 million $ 206.37 million
7:04 AM $ 0.243
-0.51%
$ 27.47 million $ 206.32 million
7:03 AM $ 0.245
-0.63%
$ 27.47 million $ 206.3 million
7:02 AM $ 0.246
-0.54%
$ 27.47 million $ 206.27 million
7:01 AM $ 0.248
-0.82%
$ 27.47 million $ 206.07 million
7:00 AM $ 0.25
+0.15%
$ 27.47 million $ 206.03 million
6:59 AM $ 0.249
+0.30%
$ 28.14 million $ 205.94 million
6:58 AM $ 0.249
-0.15%
$ 28.14 million $ 205.92 million
6:57 AM $ 0.249
-0.02%
$ 28.14 million $ 205.84 million
6:56 AM $ 0.249
+0.55%
$ 28.14 million $ 205.58 million
6:55 AM $ 0.248
+0.62%
$ 28.14 million $ 205.5 million
6:54 AM $ 0.246
-0.22%
$ 27.77 million $ 205.41 million
6:53 AM $ 0.247
+0.92%
$ 27.77 million $ 205.34 million
6:52 AM $ 0.244
+1.09%
$ 27.77 million $ 205.13 million
6:51 AM $ 0.242
-0.05%
$ 27.77 million $ 204.91 million
6:50 AM $ 0.242
+0.38%
$ 27.77 million $ 204.85 million
6:49 AM $ 0.241
+0.17%
$ 27.19 million $ 204.78 million
6:48 AM $ 0.241
+0.60%
$ 27.19 million $ 204.68 million
6:47 AM $ 0.239
-0.34%
$ 27.19 million $ 204.55 million
6:46 AM $ 0.24
-0.56%
$ 27.19 million $ 204.49 million
6:45 AM $ 0.241
+0.44%
$ 27.19 million $ 204.41 million
6:44 AM $ 0.24
+0.05%
$ 27.12 million $ 204.32 million
6:43 AM $ 0.24
+0.51%
$ 27.12 million $ 204.26 million