GRVT Historical Data

GRVT Page 15
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.247
-0.21%
$ 27.86 million $ 210.23 million
8:33 AM $ 0.247
+0.34%
$ 27.86 million $ 210.2 million
8:32 AM $ 0.247
+0.37%
$ 27.86 million $ 210.13 million
8:31 AM $ 0.246
+0.70%
$ 27.86 million $ 210.05 million
8:30 AM $ 0.244
+0.71%
$ 27.86 million $ 210.01 million
8:29 AM $ 0.242
-0.37%
$ 27.34 million $ 209.92 million
8:28 AM $ 0.243
-0.29%
$ 27.34 million $ 209.89 million
8:27 AM $ 0.244
+0.03%
$ 27.34 million $ 209.89 million
8:26 AM $ 0.244
+0.04%
$ 27.34 million $ 209.87 million
8:25 AM $ 0.244
-0.32%
$ 27.34 million $ 209.85 million
8:24 AM $ 0.245
-0.57%
$ 27.62 million $ 209.84 million
8:23 AM $ 0.246
+0.14%
$ 27.62 million $ 209.83 million
8:22 AM $ 0.246
+0.16%
$ 27.62 million $ 209.79 million
8:21 AM $ 0.245
+0.45%
$ 27.62 million $ 209.68 million
8:20 AM $ 0.244
+0.06%
$ 27.62 million $ 209.6 million
8:19 AM $ 0.244
-0.05%
$ 27.55 million $ 209.57 million
8:18 AM $ 0.244
+0.57%
$ 27.55 million $ 209.57 million
8:17 AM $ 0.243
+0.55%
$ 27.55 million $ 209.51 million
8:16 AM $ 0.242
-0.15%
$ 27.55 million $ 209.45 million
8:15 AM $ 0.242
-0.04%
$ 27.55 million $ 209.43 million
8:14 AM $ 0.242
+0.54%
$ 27.28 million $ 209.41 million
8:13 AM $ 0.241
-0.42%
$ 27.28 million $ 209.4 million
8:12 AM $ 0.242
-0.38%
$ 27.28 million $ 209.34 million
8:11 AM $ 0.242
-0.48%
$ 27.28 million $ 209.31 million
8:10 AM $ 0.244
+0.03%
$ 27.28 million $ 209.28 million
8:09 AM $ 0.244
-0.39%
$ 27.47 million $ 209.24 million
8:08 AM $ 0.245
+0.07%
$ 27.47 million $ 209.23 million
8:07 AM $ 0.244
+0.37%
$ 27.47 million $ 209.18 million
8:06 AM $ 0.243
-0.07%
$ 27.47 million $ 209.05 million
8:05 AM $ 0.244
+0.74%
$ 27.47 million $ 209.03 million
8:04 AM $ 0.242
+0.00%
$ 27.28 million $ 208.99 million
8:03 AM $ 0.242
-0.10%
$ 27.28 million $ 208.98 million
8:02 AM $ 0.242
+0.36%
$ 27.28 million $ 208.93 million
8:01 AM $ 0.241
-0.19%
$ 27.28 million $ 208.81 million
8:00 AM $ 0.242
+0.84%
$ 27.28 million $ 208.73 million
7:59 AM $ 0.24
-0.23%
$ 27.04 million $ 208.67 million
7:58 AM $ 0.24
+0.72%
$ 27.04 million $ 208.62 million
7:57 AM $ 0.239
+0.15%
$ 27.04 million $ 208.58 million
7:56 AM $ 0.238
-0.37%
$ 27.04 million $ 208.55 million
7:55 AM $ 0.239
+0.55%
$ 27.04 million $ 208.53 million
7:54 AM $ 0.238
+0.24%
$ 26.82 million $ 208.48 million
7:53 AM $ 0.237
-0.14%
$ 26.82 million $ 208.38 million
7:52 AM $ 0.238
-0.57%
$ 26.82 million $ 208.45 million
7:51 AM $ 0.239
-0.09%
$ 26.82 million $ 208.43 million
7:50 AM $ 0.239
-0.12%
$ 26.82 million $ 208.45 million
7:49 AM $ 0.239
+0.30%
$ 27 million $ 208.45 million
7:48 AM $ 0.239
-0.27%
$ 27 million $ 208.43 million
7:47 AM $ 0.239
-0.20%
$ 27 million $ 208.41 million
7:46 AM $ 0.24
+0.06%
$ 27 million $ 208.34 million
7:45 AM $ 0.24
+0.13%
$ 27 million $ 208.33 million