Coinranking
GRVT Historical Data
GRVT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 8 AM | $0.169 | -0.98% | ||
| Aug 30, 7 AM | $0.171 | -0.44% | ||
| Aug 30, 6 AM | $0.172 | -0.28% | ||
| Aug 30, 5 AM | $0.172 | -1.92% | ||
| Aug 30, 4 AM | $0.176 | +0.68% | ||
| Aug 30, 3 AM | $0.174 | -1.69% | ||
| Aug 30, 2 AM | $0.177 | +0.42% | ||
| Aug 30, 1 AM | $0.177 | +1.89% | ||
| Aug 30, 12 AM | $0.173 | +1.93% | ||
| Aug 29, 11 PM | $0.17 | -0.49% | ||
| Aug 29, 10 PM | $0.171 | -0.49% | ||
| Aug 29, 9 PM | $0.172 | -0.08% | ||
| Aug 29, 8 PM | $0.172 | +1.58% | ||
| Aug 29, 7 PM | $0.169 | -0.49% | ||
| Aug 29, 6 PM | $0.17 | -1.25% | ||
| Aug 29, 5 PM | $0.172 | -3.23% | ||
| Aug 29, 4 PM | $0.178 | +0.57% | ||
| Aug 29, 3 PM | $0.177 | -2.23% | ||
| Aug 29, 2 PM | $0.181 | +1.80% | ||
| Aug 29, 1 PM | $0.178 | +0.18% | ||
| Aug 29, 12 PM | $0.177 | -0.43% | ||
| Aug 29, 11 AM | $0.178 | +0.85% | ||
| Aug 29, 10 AM | $0.177 | +0.38% | ||
| Aug 29, 9 AM | $0.176 | +0.59% | ||
| Aug 29, 8 AM | $0.175 | +0.85% | ||
| Aug 29, 7 AM | $0.173 | +0.24% | ||
| Aug 29, 6 AM | $0.173 | -0.53% | ||
| Aug 29, 5 AM | $0.174 | +0.94% | ||
| Aug 29, 4 AM | $0.172 | -1.26% | ||
| Aug 29, 3 AM | $0.175 | +0.34% | ||
| Aug 29, 2 AM | $0.174 | +0.95% | ||
| Aug 29, 1 AM | $0.172 | +3.87% | ||
| Aug 29, 12 AM | $0.166 | +0.78% | ||
| Aug 28, 11 PM | $0.165 | +0.01% | ||
| Aug 28, 10 PM | $0.165 | +2.49% | ||
| Aug 28, 9 PM | $0.161 | -0.78% | ||
| Aug 28, 8 PM | $0.162 | +0.45% | ||
| Aug 28, 7 PM | $0.161 | -0.69% | ||
| Aug 28, 6 PM | $0.162 | -2.80% | ||
| Aug 28, 5 PM | $0.167 | +0.36% | ||
| Aug 28, 4 PM | $0.166 | +1.08% | ||
| Aug 28, 3 PM | $0.165 | -1.47% | ||
| Aug 28, 2 PM | $0.167 | +0.16% | ||
| Aug 28, 1 PM | $0.167 | +0.22% | ||
| Aug 28, 12 PM | $0.166 | -0.24% | ||
| Aug 28, 11 AM | $0.167 | +0.10% | ||
| Aug 28, 10 AM | $0.167 | +2.73% | ||
| Aug 28, 9 AM | $0.162 | +0.19% | ||
| Aug 28, 8 AM | $0.162 | -0.27% | ||
| Aug 28, 7 AM | $0.162 | -0.46% | ||