Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRVT Historical Data

GRVT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 AM $0.219
-0.68%
$25.05 million $42.14 million
Aug 24, 4 AM $0.221
-0.18%
$25.21 million $40.02 million
Aug 24, 3 AM $0.221
-1.06%
$25.26 million $38.2 million
Aug 24, 2 AM $0.223
-0.35%
$25.53 million $38.59 million
Aug 24, 1 AM $0.224
-2.56%
$25.62 million $39.85 million
Aug 24, 12 AM $0.23
-0.70%
$26.29 million $37.73 million
Aug 23, 11 PM $0.232
-0.09%
$26.48 million $37.25 million
Aug 23, 10 PM $0.232
-0.64%
$26.5 million $37.16 million
Aug 23, 9 PM $0.233
+1.02%
$26.67 million $36.94 million
Aug 23, 8 PM $0.231
-1.22%
$26.4 million $36.94 million
Aug 23, 7 PM $0.234
-0.48%
$26.73 million $36.54 million
Aug 23, 6 PM $0.235
+1.59%
$26.86 million $36.43 million
Aug 23, 5 PM $0.231
-0.13%
$26.44 million $36.14 million
Aug 23, 4 PM $0.232
+0.19%
$26.47 million $38.16 million
Aug 23, 3 PM $0.231
+1.21%
$26.42 million $39.8 million
Aug 23, 2 PM $0.228
-1.55%
$26.1 million $38.67 million
Aug 23, 1 PM $0.232
+0.51%
$26.51 million $36.99 million
Aug 23, 12 PM $0.231
-0.25%
$26.38 million $36.22 million
Aug 23, 11 AM $0.231
-0.46%
$26.44 million $35.84 million
Aug 23, 10 AM $0.232
+1.70%
$26.57 million $34.51 million
Aug 23, 9 AM $0.228
-0.87%
$26.12 million $33.44 million
Aug 23, 8 AM $0.23
-0.09%
$26.35 million $32.05 million
Aug 23, 7 AM $0.231
-0.93%
$26.37 million $31.08 million
Aug 23, 6 AM $0.233
+0.12%
$26.62 million $31.59 million
Aug 23, 5 AM $0.233
-1.86%
$26.59 million $33.23 million
Aug 23, 4 AM $0.237
+0.24%
$27.09 million $42.07 million
Aug 23, 3 AM $0.236
-4.10%
$27.02 million $42.91 million
Aug 23, 2 AM $0.247
-2.23%
$28.18 million $44.11 million
Aug 23, 1 AM $0.252
+1.69%
$28.82 million $43.9 million
Aug 23, 12 AM $0.248
+0.74%
$28.35 million $44.26 million
Aug 22, 11 PM $0.246
-0.70%
$28.13 million $44.47 million
Aug 22, 10 PM $0.248
-0.09%
$28.33 million $44.94 million
Aug 22, 9 PM $0.248
-2.55%
$28.35 million $45.05 million
Aug 22, 8 PM $0.255
-0.85%
$29.1 million $45.34 million
Aug 22, 7 PM $0.257
-1.65%
$29.35 million $45.53 million
Aug 22, 6 PM $0.261
+0.43%
$29.84 million $45.96 million
Aug 22, 5 PM $0.26
-6.42%
$29.71 million $46.32 million
Aug 22, 4 PM $0.278
+5.29%
$31.75 million $46.67 million
Aug 22, 3 PM $0.264
+0.10%
$30.15 million $43.68 million
Aug 22, 2 PM $0.264
-0.50%
$30.12 million $45.67 million
Aug 22, 1 PM $0.265
+0.23%
$30.27 million $49.89 million
Aug 22, 12 PM $0.264
-0.16%
$30.2 million $52.17 million
Aug 22, 11 AM $0.265
-0.19%
$30.25 million $57.44 million
Aug 22, 10 AM $0.265
-0.08%
$30.31 million $62.96 million
Aug 22, 9 AM $0.265
+0.51%
$30.34 million $67.75 million
Aug 22, 8 AM $0.264
+1.01%
$30.18 million $73.56 million
Aug 22, 7 AM $0.261
+0.75%
$29.88 million $75.28 million
Aug 22, 6 AM $0.259
-0.09%
$29.66 million $75.93 million
Aug 22, 5 AM $0.26
-10.48%
$29.69 million $75.38 million
Aug 22, 4 AM $0.29
-1.19%
$33.16 million $71.02 million