Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRVT Historical Data

GRVT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 AM $0.31
+0.36%
$35.23 million $66.64 million
Aug 20, 1 AM $0.308
+0.99%
$35.11 million $62.01 million
Aug 20, 12 AM $0.305
+0.22%
$34.77 million $59.12 million
Aug 19, 11 PM $0.305
-0.53%
$34.69 million $57.68 million
Aug 19, 10 PM $0.306
-0.10%
$34.88 million $56.89 million
Aug 19, 9 PM $0.307
-0.02%
$34.91 million $56.67 million
Aug 19, 8 PM $0.307
+0.00%
$34.92 million $55.77 million
Aug 19, 7 PM $0.307
-2.80%
$34.92 million $55.53 million
Aug 19, 6 PM $0.316
+1.48%
$35.93 million $55.46 million
Aug 19, 5 PM $0.311
-1.91%
$35.4 million $53.63 million
Aug 19, 4 PM $0.317
-2.62%
$36.09 million $51.01 million
Aug 19, 3 PM $0.326
+5.91%
$37.06 million $44.35 million
Aug 19, 2 PM $0.307
+1.68%
$34.99 million $34.96 million
Aug 19, 1 PM $0.302
+1.66%
$34.42 million $33.23 million
Aug 19, 12 PM $0.297
+0.63%
$33.85 million $31.42 million
Aug 19, 11 AM $0.296
-0.06%
$33.64 million $29.88 million
Aug 19, 10 AM $0.296
-1.32%
$33.66 million $26.09 million
Aug 19, 9 AM $0.3
+1.50%
$34.11 million $24.64 million
Aug 19, 8 AM $0.295
-1.10%
$33.61 million $20.07 million
Aug 19, 7 AM $0.299
-0.62%
$33.99 million $14.28 million
Aug 19, 6 AM $0.3
+0.11%
$34.2 million $13.68 million
Aug 19, 5 AM $0.3
+2.24%
$34.16 million $13.62 million
Aug 19, 4 AM $0.294
+0.07%
$33.41 million $13.2 million
Aug 19, 3 AM $0.293
-0.62%
$33.39 million $12.92 million
Aug 19, 2 AM $0.295
+0.61%
$33.6 million $12.73 million
Aug 19, 1 AM $0.293
-0.09%
$33.39 million $12.66 million
Aug 19, 12 AM $0.294
+0.04%
$33.42 million $12.69 million
Aug 18, 11 PM $0.294
+0.47%
$33.41 million $12.5 million
Aug 18, 10 PM $0.292
-0.35%
$32.9 million $12.45 million
Aug 18, 9 PM $0.293
+0.57%
$33.01 million $12.38 million
Aug 18, 8 PM $0.292
+2.46%
$32.82 million $11.93 million
Aug 18, 7 PM $0.284
-0.77%
$32.03 million $11.48 million
Aug 18, 6 PM $0.287
+0.40%
$32.28 million $11.47 million
Aug 18, 5 PM $0.286
+0.43%
$32.15 million $12.24 million
Aug 18, 4 PM $0.284
-0.10%
$32.02 million $12.45 million
Aug 18, 3 PM $0.285
+0.08%
$32.05 million $12.35 million
Aug 18, 2 PM $0.284
-1.12%
$32.02 million $12.19 million
Aug 18, 1 PM $0.288
+0.21%
$32.39 million $9.67 million
Aug 18, 12 PM $0.287
+0.60%
$32.32 million $9.99 million
Aug 18, 11 AM $0.285
+0.96%
$32.12 million $9.97 million
Aug 18, 10 AM $0.283
+0.18%
$31.82 million $9.73 million
Aug 18, 9 AM $0.282
-0.54%
$31.76 million $9.77 million
Aug 18, 8 AM $0.284
-2.18%
$31.93 million $9.74 million
Aug 18, 7 AM $0.29
+1.28%
$32.64 million $9.48 million
Aug 18, 6 AM $0.286
+2.06%
$32.23 million $9.3 million
Aug 18, 5 AM $0.28
-1.22%
$31.58 million $9.08 million
Aug 18, 4 AM $0.284
+0.27%
$31.97 million $9.02 million
Aug 18, 3 AM $0.283
+0.00%
$31.88 million $9.08 million
Aug 18, 2 AM $0.283
-0.15%
$31.88 million $9.49 million
Aug 18, 1 AM $0.284
-0.27%
$31.93 million $9.57 million