Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRVT Historical Data

GRVT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.321
-0.20%
$36.69 million $262.2 million
Aug 11, 9 PM $0.322
-1.73%
$36.76 million $263.16 million
Aug 11, 8 PM $0.327
+0.65%
$37.4 million $265.47 million
Aug 11, 7 PM $0.325
+5.61%
$37.16 million $267.79 million
Aug 11, 6 PM $0.308
-0.17%
$35.19 million $267.56 million
Aug 11, 5 PM $0.308
-1.41%
$35.25 million $269.07 million
Aug 11, 4 PM $0.313
+0.32%
$35.75 million $273.92 million
Aug 11, 3 PM $0.312
+1.63%
$35.64 million $276 million
Aug 11, 2 PM $0.307
-1.20%
$35.07 million $280.23 million
Aug 11, 1 PM $0.311
-0.91%
$35.5 million $281.85 million
Aug 11, 12 PM $0.313
-5.62%
$35.83 million $283.86 million
Aug 11, 11 AM $0.332
-1.63%
$37.96 million $285.77 million
Aug 11, 10 AM $0.338
+1.62%
$38.59 million $287.49 million
Aug 11, 9 AM $0.332
+2.12%
$37.97 million $291.35 million
Aug 11, 8 AM $0.325
-2.33%
$37.18 million $288.8 million
Aug 11, 7 AM $0.333
-2.36%
$38.1 million $219.26 million
Aug 11, 6 AM $0.342
-0.51%
$39.04 million $180.17 million
Aug 11, 5 AM $0.343
-0.13%
$39.24 million $151.73 million
Aug 11, 4 AM $0.344
+0.43%
$39.3 million $124.79 million
Aug 11, 3 AM $0.342
+2.62%
$39.13 million $111.65 million
Aug 11, 2 AM $0.334
-2.46%
$38.13 million $100.43 million
Aug 11, 1 AM $0.342
+3.89%
$39.09 million $96.49 million
Aug 11, 12 AM $0.329
+0.31%
$37.63 million $90.61 million
Aug 10, 11 PM $0.328
+1.34%
$37.51 million $88.15 million
Aug 10, 10 PM $0.324
+1.63%
$37.01 million $86.86 million
Aug 10, 9 PM $0.319
-1.50%
$36.42 million $86.75 million
Aug 10, 8 PM $0.323
-7.40%
$36.97 million $92.81 million
Aug 10, 7 PM $0.349
-1.99%
$39.93 million $96.87 million
Aug 10, 6 PM $0.356
-3.76%
$40.74 million $100.42 million
Aug 10, 5 PM $0.37
+7.16%
$42.33 million $110.57 million
Aug 10, 4 PM $0.346
-1.03%
$39.5 million $111.81 million
Aug 10, 3 PM $0.349
+0.71%
$39.91 million $116.73 million
Aug 10, 2 PM $0.347
-2.42%
$39.63 million $116.66 million
Aug 10, 1 PM $0.355
+2.22%
$40.62 million $115.01 million
Aug 10, 12 PM $0.348
-5.17%
$39.73 million $111.05 million
Aug 10, 11 AM $0.367
-2.21%
$41.9 million $107.33 million
Aug 10, 10 AM $0.375
+0.06%
$42.85 million $102.86 million
Aug 10, 9 AM $0.375
-4.89%
$42.82 million $96.02 million
Aug 10, 8 AM $0.394
+9.15%
$45.03 million $90.09 million
Aug 10, 7 AM $0.361
+2.14%
$41.26 million $77.11 million
Aug 10, 6 AM $0.353
+2.92%
$40.39 million $74.35 million
Aug 10, 5 AM $0.343
+0.33%
$39.24 million $71.92 million
Aug 10, 4 AM $0.342
+2.66%
$39.11 million $70.9 million
Aug 10, 3 AM $0.333
+0.33%
$38.1 million $69.06 million
Aug 10, 2 AM $0.332
+5.10%
$37.97 million $66.61 million
Aug 10, 1 AM $0.316
+1.09%
$35.66 million $65.5 million
Aug 10, 12 AM $0.313
+0.61%
$35.27 million $65.07 million
Aug 9, 11 PM $0.311
+3.40%
$35.06 million $64.74 million
Aug 9, 10 PM $0.301
+1.23%
$33.91 million $63.95 million
Aug 9, 9 PM $0.297
+1.87%
$33.5 million $62.1 million