GRVT Historical Data

GRVT Page 27
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.246
-0.28%
$ 27.67 million $ 212.73 million
9:29 AM $ 0.246
-0.05%
$ 27.81 million $ 212.68 million
9:28 AM $ 0.247
-0.23%
$ 27.81 million $ 212.71 million
9:27 AM $ 0.247
-0.07%
$ 27.81 million $ 212.66 million
9:26 AM $ 0.247
+0.00%
$ 27.81 million $ 212.65 million
9:25 AM $ 0.247
-0.12%
$ 27.81 million $ 212.63 million
9:24 AM $ 0.248
-0.04%
$ 27.93 million $ 212.62 million
9:23 AM $ 0.248
+0.04%
$ 27.93 million $ 212.58 million
9:22 AM $ 0.248
+0.24%
$ 27.93 million $ 212.54 million
9:21 AM $ 0.247
+0.01%
$ 27.93 million $ 212.48 million
9:20 AM $ 0.247
-0.06%
$ 27.93 million $ 212.44 million
9:19 AM $ 0.248
+0.42%
$ 27.93 million $ 212.39 million
9:18 AM $ 0.247
+0.07%
$ 27.93 million $ 212.36 million
9:17 AM $ 0.246
-0.02%
$ 27.93 million $ 212.33 million
9:16 AM $ 0.246
+0.11%
$ 27.93 million $ 212.27 million
9:15 AM $ 0.246
+0.16%
$ 27.93 million $ 212.22 million
9:14 AM $ 0.246
+0.09%
$ 27.72 million $ 212.18 million
9:13 AM $ 0.246
-0.24%
$ 27.72 million $ 212.16 million
9:12 AM $ 0.246
+0.12%
$ 27.72 million $ 212.13 million
9:11 AM $ 0.246
+0.39%
$ 27.72 million $ 212.05 million
9:10 AM $ 0.245
+0.25%
$ 27.72 million $ 212.03 million
9:09 AM $ 0.244
-0.30%
$ 27.57 million $ 212 million
9:08 AM $ 0.245
-0.41%
$ 27.57 million $ 211.96 million
9:07 AM $ 0.246
-0.23%
$ 27.57 million $ 211.93 million
9:06 AM $ 0.247
+0.19%
$ 27.57 million $ 211.89 million
9:05 AM $ 0.246
-0.45%
$ 27.57 million $ 211.85 million
9:04 AM $ 0.247
-0.05%
$ 27.91 million $ 211.86 million
9:03 AM $ 0.248
-0.36%
$ 27.91 million $ 211.85 million
9:02 AM $ 0.248
-0.76%
$ 27.91 million $ 211.79 million
9:01 AM $ 0.25
+0.18%
$ 27.91 million $ 211.74 million
9:00 AM $ 0.25
+0.01%
$ 27.91 million $ 211.68 million
8:59 AM $ 0.25
-0.43%
$ 28.19 million $ 211.62 million
8:58 AM $ 0.251
-0.05%
$ 28.19 million $ 211.56 million
8:57 AM $ 0.251
-0.11%
$ 28.19 million $ 211.5 million
8:56 AM $ 0.251
+0.14%
$ 28.19 million $ 211.39 million
8:55 AM $ 0.251
+0.06%
$ 28.19 million $ 211.33 million
8:54 AM $ 0.251
+0.37%
$ 28.3 million $ 211.28 million
8:53 AM $ 0.25
+0.11%
$ 28.3 million $ 211.27 million
8:52 AM $ 0.25
-0.02%
$ 28.3 million $ 211.17 million
8:51 AM $ 0.25
+0.34%
$ 28.3 million $ 211.13 million
8:50 AM $ 0.249
-0.12%
$ 28.3 million $ 211.1 million
8:49 AM $ 0.249
+0.22%
$ 28.11 million $ 211.05 million
8:48 AM $ 0.249
-0.57%
$ 28.11 million $ 210.99 million
8:47 AM $ 0.25
-0.28%
$ 28.11 million $ 210.97 million
8:46 AM $ 0.251
+0.39%
$ 28.11 million $ 210.88 million
8:45 AM $ 0.25
+0.28%
$ 28.11 million $ 210.8 million
8:44 AM $ 0.249
+0.93%
$ 28.1 million $ 210.69 million
8:43 AM $ 0.247
+0.30%
$ 28.1 million $ 210.59 million
8:42 AM $ 0.246
+0.06%
$ 28.1 million $ 210.54 million
8:41 AM $ 0.246
+0.37%
$ 28.1 million $ 210.48 million