GRVT Historical Data

GRVT Page 28
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.25
+0.13%
$ 28.21 million $ 213.13 million
9:43 AM $ 0.25
+0.29%
$ 28.21 million $ 213.1 million
9:42 AM $ 0.249
+0.13%
$ 28.21 million $ 213.07 million
9:41 AM $ 0.249
+0.22%
$ 28.21 million $ 213.01 million
9:40 AM $ 0.248
+0.00%
$ 28.21 million $ 213 million
9:39 AM $ 0.248
+0.21%
$ 27.99 million $ 212.98 million
9:38 AM $ 0.248
+0.25%
$ 27.99 million $ 212.97 million
9:37 AM $ 0.247
+0.11%
$ 27.99 million $ 212.94 million
9:36 AM $ 0.247
+0.47%
$ 27.99 million $ 212.88 million
9:35 AM $ 0.246
+0.13%
$ 27.99 million $ 212.87 million
9:34 AM $ 0.245
-0.09%
$ 27.67 million $ 212.85 million
9:33 AM $ 0.245
+0.10%
$ 27.67 million $ 212.84 million
9:32 AM $ 0.245
+0.13%
$ 27.67 million $ 212.81 million
9:31 AM $ 0.245
-0.35%
$ 27.67 million $ 212.76 million
9:30 AM $ 0.246
-0.28%
$ 27.67 million $ 212.73 million
9:29 AM $ 0.246
-0.05%
$ 27.81 million $ 212.68 million
9:28 AM $ 0.247
-0.23%
$ 27.81 million $ 212.71 million
9:27 AM $ 0.247
-0.07%
$ 27.81 million $ 212.66 million
9:26 AM $ 0.247
+0.00%
$ 27.81 million $ 212.65 million
9:25 AM $ 0.247
-0.12%
$ 27.81 million $ 212.63 million
9:24 AM $ 0.248
-0.04%
$ 27.93 million $ 212.62 million
9:23 AM $ 0.248
+0.04%
$ 27.93 million $ 212.58 million
9:22 AM $ 0.248
+0.24%
$ 27.93 million $ 212.54 million
9:21 AM $ 0.247
+0.01%
$ 27.93 million $ 212.48 million
9:20 AM $ 0.247
-0.06%
$ 27.93 million $ 212.44 million
9:19 AM $ 0.248
+0.42%
$ 27.93 million $ 212.39 million
9:18 AM $ 0.247
+0.07%
$ 27.93 million $ 212.36 million
9:17 AM $ 0.246
-0.02%
$ 27.93 million $ 212.33 million
9:16 AM $ 0.246
+0.11%
$ 27.93 million $ 212.27 million
9:15 AM $ 0.246
+0.16%
$ 27.93 million $ 212.22 million
9:14 AM $ 0.246
+0.09%
$ 27.72 million $ 212.18 million
9:13 AM $ 0.246
-0.24%
$ 27.72 million $ 212.16 million
9:12 AM $ 0.246
+0.12%
$ 27.72 million $ 212.13 million
9:11 AM $ 0.246
+0.39%
$ 27.72 million $ 212.05 million
9:10 AM $ 0.245
+0.25%
$ 27.72 million $ 212.03 million
9:09 AM $ 0.244
-0.30%
$ 27.57 million $ 212 million
9:08 AM $ 0.245
-0.41%
$ 27.57 million $ 211.96 million
9:07 AM $ 0.246
-0.23%
$ 27.57 million $ 211.93 million
9:06 AM $ 0.247
+0.19%
$ 27.57 million $ 211.89 million
9:05 AM $ 0.246
-0.45%
$ 27.57 million $ 211.85 million
9:04 AM $ 0.247
-0.05%
$ 27.91 million $ 211.86 million
9:03 AM $ 0.248
-0.36%
$ 27.91 million $ 211.85 million
9:02 AM $ 0.248
-0.76%
$ 27.91 million $ 211.79 million
9:01 AM $ 0.25
+0.18%
$ 27.91 million $ 211.74 million
9:00 AM $ 0.25
+0.01%
$ 27.91 million $ 211.68 million
8:59 AM $ 0.25
-0.43%
$ 28.19 million $ 211.62 million
8:58 AM $ 0.251
-0.05%
$ 28.19 million $ 211.56 million
8:57 AM $ 0.251
-0.11%
$ 28.19 million $ 211.5 million
8:56 AM $ 0.251
+0.14%
$ 28.19 million $ 211.39 million
8:55 AM $ 0.251
+0.06%
$ 28.19 million $ 211.33 million