GRVT Historical Data

GRVT Page 3
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.251
+0.31%
$ 28.19 million $ 198.13 million
5:36 AM $ 0.25
-0.44%
$ 28.19 million $ 197.98 million
5:35 AM $ 0.251
+0.50%
$ 28.19 million $ 197.93 million
5:34 AM $ 0.25
+0.13%
$ 28.19 million $ 197.85 million
5:33 AM $ 0.25
+0.23%
$ 28.19 million $ 197.76 million
5:32 AM $ 0.249
+0.44%
$ 28.19 million $ 197.72 million
5:31 AM $ 0.248
+0.25%
$ 28.19 million $ 197.6 million
5:30 AM $ 0.247
-0.01%
$ 28.19 million $ 197.55 million
5:29 AM $ 0.247
-0.22%
$ 27.91 million $ 197.51 million
5:28 AM $ 0.248
+0.34%
$ 27.91 million $ 197.46 million
5:27 AM $ 0.247
-0.02%
$ 27.91 million $ 197.41 million
5:26 AM $ 0.247
+0.24%
$ 27.91 million $ 197.32 million
5:25 AM $ 0.247
-0.13%
$ 27.91 million $ 197.21 million
5:24 AM $ 0.247
+0.31%
$ 27.87 million $ 197.18 million
5:23 AM $ 0.246
+0.11%
$ 27.87 million $ 197.14 million
5:22 AM $ 0.246
+0.05%
$ 27.87 million $ 197.08 million
5:21 AM $ 0.246
-0.08%
$ 27.87 million $ 196.97 million
5:20 AM $ 0.246
-0.46%
$ 27.87 million $ 196.91 million
5:19 AM $ 0.248
+0.40%
$ 27.92 million $ 196.89 million
5:18 AM $ 0.247
-0.78%
$ 27.92 million $ 196.76 million
5:17 AM $ 0.249
-0.11%
$ 27.92 million $ 196.73 million
5:16 AM $ 0.249
-0.03%
$ 27.92 million $ 196.63 million
5:15 AM $ 0.249
+0.62%
$ 27.92 million $ 196.56 million
5:14 AM $ 0.248
-0.68%
$ 27.95 million $ 196.47 million
5:13 AM $ 0.249
-1.36%
$ 27.95 million $ 196.29 million
5:12 AM $ 0.253
-0.16%
$ 27.95 million $ 196.31 million
5:11 AM $ 0.253
-0.05%
$ 27.95 million $ 196.21 million
5:10 AM $ 0.253
+0.28%
$ 27.95 million $ 196.18 million
5:09 AM $ 0.253
+0.48%
$ 28.5 million $ 196.09 million
5:08 AM $ 0.251
+0.31%
$ 28.5 million $ 196 million
5:07 AM $ 0.251
+0.78%
$ 28.5 million $ 195.94 million
5:06 AM $ 0.249
-0.37%
$ 28.5 million $ 195.8 million
5:05 AM $ 0.25
-2.06%
$ 28.5 million $ 195.74 million
5:04 AM $ 0.255
+0.03%
$ 28.76 million $ 195.62 million
5:03 AM $ 0.255
-0.10%
$ 28.76 million $ 195.55 million
5:02 AM $ 0.255
-0.62%
$ 28.76 million $ 195.5 million
5:01 AM $ 0.257
+1.22%
$ 28.76 million $ 195.4 million
5:00 AM $ 0.254
-3.99%
$ 28.76 million $ 195.24 million
4:59 AM $ 0.265
-0.36%
$ 29.85 million $ 195.27 million
4:58 AM $ 0.266
-0.19%
$ 29.85 million $ 195.24 million
4:57 AM $ 0.266
+0.15%
$ 29.85 million $ 195.19 million
4:56 AM $ 0.266
+0.27%
$ 29.85 million $ 195.09 million
4:55 AM $ 0.265
-0.51%
$ 29.85 million $ 195.03 million
4:54 AM $ 0.266
+1.47%
$ 30.02 million $ 194.95 million
4:53 AM $ 0.262
-1.52%
$ 30.02 million $ 194.77 million
4:52 AM $ 0.266
+2.20%
$ 30.02 million $ 194.73 million
4:51 AM $ 0.261
+1.12%
$ 30.02 million $ 194.5 million
4:50 AM $ 0.258
+0.40%
$ 30.02 million $ 194.39 million
4:49 AM $ 0.257
+0.25%
$ 28.95 million $ 194.32 million
4:48 AM $ 0.256
-0.10%
$ 28.95 million $ 194.23 million