Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRVT Historical Data

GRVT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $0.27
-0.32%
$30.47 million $99.88 million
Aug 1, 2 PM $0.271
+0.85%
$30.57 million $108.64 million
Aug 1, 1 PM $0.269
-0.21%
$30.31 million $152.73 million
Aug 1, 12 PM $0.269
+0.01%
$30.37 million $159.9 million
Aug 1, 11 AM $0.269
+1.64%
$30.37 million $165.98 million
Aug 1, 10 AM $0.265
-12.43%
$29.91 million $201.38 million
Aug 1, 9 AM $0.303
+2.36%
$34.15 million $286.44 million
Aug 1, 8 AM $0.296
-1.54%
$33.37 million $303.54 million
Aug 1, 7 AM $0.301
-2.07%
$33.92 million $303.08 million
Aug 1, 6 AM $0.307
+12.11%
$34.64 million $302.24 million
Aug 1, 5 AM $0.274
+0.81%
$30.89 million $300.05 million
Aug 1, 4 AM $0.272
-0.90%
$30.65 million $304.06 million
Aug 1, 3 AM $0.274
+1.81%
$30.93 million $308.46 million
Aug 1, 2 AM $0.269
+0.46%
$30.38 million $311.65 million
Aug 1, 1 AM $0.268
+0.39%
$30.24 million $320.99 million
Aug 1, 12 AM $0.267
-2.93%
$30.12 million $334.04 million
Jul 31, 11 PM $0.275
+6.16%
$31.03 million $345.93 million
Jul 31, 10 PM $0.259
-1.29%
$29.23 million $358.74 million
Jul 31, 9 PM $0.262
-0.17%
$29.61 million $371.28 million
Jul 31, 8 PM $0.263
-10.13%
$29.66 million $382.41 million
Jul 31, 7 PM $0.293
+1.62%
$33 million $393.39 million
Jul 31, 6 PM $0.288
+2.98%
$32.48 million $402.58 million
Jul 31, 5 PM $0.28
+2.46%
$31.54 million $413.49 million
Jul 31, 4 PM $0.273
-2.87%
$30.78 million $427.23 million
Jul 31, 3 PM $0.281
+7.17%
$31.69 million $439.59 million
Jul 31, 2 PM $0.262
+0.11%
$29.57 million $431.42 million
Jul 31, 1 PM $0.261
+0.55%
$29.49 million $384.95 million
Jul 31, 12 PM $0.26
+3.38%
$29.33 million $373.57 million
Jul 31, 11 AM $0.251
+0.61%
$28.37 million $362.77 million
Jul 31, 10 AM $0.25
+5.64%
$28.2 million $322.15 million
Jul 31, 9 AM $0.237
-5.32%
$26.69 million $231.72 million
Jul 31, 8 AM $0.25
+4.26%
$28.19 million $211.62 million
Jul 31, 7 AM $0.24
-3.90%
$27.04 million $208.67 million
Jul 31, 6 AM $0.249
+4.38%
$28.14 million $205.94 million
Jul 31, 5 AM $0.239
-9.63%
$26.96 million $199.81 million
Jul 31, 4 AM $0.265
-4.37%
$29.85 million $195.27 million
Jul 31, 3 AM $0.277
+2.06%
$31.22 million $190.26 million
Jul 31, 2 AM $0.271
+8.98%
$30.58 million $53.21 million
Jul 31, 1 AM $0.249
+3.97%
$28.06 million $48.82 million
Jul 31, 12 AM $0.238
-1.20%
$-- $524,026
Jul 30, 11 PM $0.241
+2.20%
$-- $516,964
Jul 30, 10 PM $0.236
-0.30%
$-- $504,960
Jul 30, 9 PM $0.234
-3.27%
$-- $497,480
Jul 30, 8 PM $0.24
+6.72%
$-- $500,080
Jul 30, 7 PM $0.223
-1.71%
$-- $487,893
Jul 30, 6 PM $0.23
+2.04%
$-- $498,313
Jul 30, 5 PM $0.23
-2.18%
$-- $481,411
Jul 30, 4 PM $0.235
-1.49%
$-- $445,073
Jul 30, 3 PM $0.24
-4.07%
$-- $466,288
Jul 30, 2 PM $0.25
-11.01%
$-- $449,245