Coinranking
GRVT Historical Data
GRVT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 4 PM | $0.191 | -0.48% | ||
| Sep 21, 3 PM | $0.192 | +0.41% | ||
| Sep 21, 2 PM | $0.191 | -0.12% | ||
| Sep 21, 1 PM | $0.192 | -0.42% | ||
| Sep 21, 12 PM | $0.193 | -1.13% | ||
| Sep 21, 11 AM | $0.195 | +0.35% | ||
| Sep 21, 10 AM | $0.194 | +0.30% | ||
| Sep 21, 9 AM | $0.193 | +0.10% | ||
| Sep 21, 8 AM | $0.193 | +1.72% | ||
| Sep 21, 7 AM | $0.19 | +1.04% | ||
| Sep 21, 6 AM | $0.188 | +0.69% | ||
| Sep 21, 5 AM | $0.187 | -1.66% | ||
| Sep 21, 4 AM | $0.19 | -0.50% | ||
| Sep 21, 3 AM | $0.191 | -0.47% | ||
| Sep 21, 2 AM | $0.192 | -0.06% | ||
| Sep 21, 1 AM | $0.192 | +0.84% | ||
| Sep 21, 12 AM | $0.19 | -0.30% | ||
| Sep 20, 11 PM | $0.191 | +0.28% | ||
| Sep 20, 10 PM | $0.19 | +0.08% | ||
| Sep 20, 9 PM | $0.19 | +0.31% | ||
| Sep 20, 8 PM | $0.19 | +0.86% | ||
| Sep 20, 7 PM | $0.188 | -0.15% | ||
| Sep 20, 6 PM | $0.188 | +0.59% | ||
| Sep 20, 5 PM | $0.187 | -1.34% | ||
| Sep 20, 4 PM | $0.19 | +0.00% | ||
| Sep 20, 3 PM | $0.19 | +0.39% | ||
| Sep 20, 2 PM | $0.189 | +0.86% | ||
| Sep 20, 1 PM | $0.187 | -0.32% | ||
| Sep 20, 12 PM | $0.188 | +2.35% | ||
| Sep 20, 11 AM | $0.184 | +0.53% | ||
| Sep 20, 10 AM | $0.183 | -0.50% | ||
| Sep 20, 9 AM | $0.184 | +0.14% | ||
| Sep 20, 8 AM | $0.183 | -1.14% | ||
| Sep 20, 7 AM | $0.185 | -1.72% | ||
| Sep 20, 6 AM | $0.189 | -2.84% | ||
| Sep 20, 5 AM | $0.194 | -0.14% | ||
| Sep 20, 4 AM | $0.194 | -0.45% | ||
| Sep 20, 3 AM | $0.195 | +1.88% | ||
| Sep 20, 2 AM | $0.192 | -0.67% | ||
| Sep 20, 1 AM | $0.193 | -0.91% | ||
| Sep 20, 12 AM | $0.195 | +0.64% | ||
| Sep 19, 11 PM | $0.194 | +0.29% | ||
| Sep 19, 10 PM | $0.193 | +1.52% | ||
| Sep 19, 9 PM | $0.19 | -0.68% | ||
| Sep 19, 8 PM | $0.191 | +0.24% | ||
| Sep 19, 7 PM | $0.191 | +0.15% | ||
| Sep 19, 6 PM | $0.191 | -0.36% | ||
| Sep 19, 5 PM | $0.191 | -0.63% | ||
| Sep 19, 4 PM | $0.193 | +0.16% | ||
| Sep 19, 3 PM | $0.192 | -0.73% | ||