GRVT Historical Data

GRVT Page 5
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.241
-0.57%
$ 26.75 million $ 199.05 million
5:49 AM $ 0.243
+0.02%
$ 27.4 million $ 199 million
5:48 AM $ 0.243
+0.65%
$ 27.4 million $ 198.93 million
5:47 AM $ 0.241
-1.61%
$ 27.4 million $ 198.85 million
5:46 AM $ 0.245
-0.22%
$ 27.4 million $ 198.71 million
5:45 AM $ 0.246
-0.38%
$ 27.4 million $ 198.64 million
5:44 AM $ 0.247
+0.13%
$ 27.83 million $ 198.61 million
5:43 AM $ 0.246
+0.01%
$ 27.83 million $ 198.55 million
5:42 AM $ 0.246
+0.19%
$ 27.83 million $ 198.49 million
5:41 AM $ 0.246
-0.71%
$ 27.83 million $ 198.34 million
5:40 AM $ 0.248
-0.79%
$ 27.83 million $ 198.25 million
5:39 AM $ 0.25
-0.13%
$ 28.19 million $ 198.2 million
5:38 AM $ 0.25
-0.27%
$ 28.19 million $ 198.18 million
5:37 AM $ 0.251
+0.31%
$ 28.19 million $ 198.13 million
5:36 AM $ 0.25
-0.44%
$ 28.19 million $ 197.98 million
5:35 AM $ 0.251
+0.50%
$ 28.19 million $ 197.93 million
5:34 AM $ 0.25
+0.13%
$ 28.19 million $ 197.85 million
5:33 AM $ 0.25
+0.23%
$ 28.19 million $ 197.76 million
5:32 AM $ 0.249
+0.44%
$ 28.19 million $ 197.72 million
5:31 AM $ 0.248
+0.25%
$ 28.19 million $ 197.6 million
5:30 AM $ 0.247
-0.01%
$ 28.19 million $ 197.55 million
5:29 AM $ 0.247
-0.22%
$ 27.91 million $ 197.51 million
5:28 AM $ 0.248
+0.34%
$ 27.91 million $ 197.46 million
5:27 AM $ 0.247
-0.02%
$ 27.91 million $ 197.41 million
5:26 AM $ 0.247
+0.24%
$ 27.91 million $ 197.32 million
5:25 AM $ 0.247
-0.13%
$ 27.91 million $ 197.21 million
5:24 AM $ 0.247
+0.31%
$ 27.87 million $ 197.18 million
5:23 AM $ 0.246
+0.11%
$ 27.87 million $ 197.14 million
5:22 AM $ 0.246
+0.05%
$ 27.87 million $ 197.08 million
5:21 AM $ 0.246
-0.08%
$ 27.87 million $ 196.97 million
5:20 AM $ 0.246
-0.46%
$ 27.87 million $ 196.91 million
5:19 AM $ 0.248
+0.40%
$ 27.92 million $ 196.89 million
5:18 AM $ 0.247
-0.78%
$ 27.92 million $ 196.76 million
5:17 AM $ 0.249
-0.11%
$ 27.92 million $ 196.73 million
5:16 AM $ 0.249
-0.03%
$ 27.92 million $ 196.63 million
5:15 AM $ 0.249
+0.62%
$ 27.92 million $ 196.56 million
5:14 AM $ 0.248
-0.68%
$ 27.95 million $ 196.47 million
5:13 AM $ 0.249
-1.36%
$ 27.95 million $ 196.29 million
5:12 AM $ 0.253
-0.16%
$ 27.95 million $ 196.31 million
5:11 AM $ 0.253
-0.05%
$ 27.95 million $ 196.21 million
5:10 AM $ 0.253
+0.28%
$ 27.95 million $ 196.18 million
5:09 AM $ 0.253
+0.48%
$ 28.5 million $ 196.09 million
5:08 AM $ 0.251
+0.31%
$ 28.5 million $ 196 million
5:07 AM $ 0.251
+0.78%
$ 28.5 million $ 195.94 million
5:06 AM $ 0.249
-0.37%
$ 28.5 million $ 195.8 million
5:05 AM $ 0.25
-2.06%
$ 28.5 million $ 195.74 million
5:04 AM $ 0.255
+0.03%
$ 28.76 million $ 195.62 million
5:03 AM $ 0.255
-0.10%
$ 28.76 million $ 195.55 million
5:02 AM $ 0.255
-0.62%
$ 28.76 million $ 195.5 million
5:01 AM $ 0.257
+1.22%
$ 28.76 million $ 195.4 million