Coinranking
GRVT Historical Data
GRVT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 3 PM | $0.173 | +0.30% | ||
| Sep 17, 2 PM | $0.173 | -0.23% | ||
| Sep 17, 1 PM | $0.173 | -0.33% | ||
| Sep 17, 12 PM | $0.174 | +1.49% | ||
| Sep 17, 11 AM | $0.171 | -0.30% | ||
| Sep 17, 10 AM | $0.172 | -0.11% | ||
| Sep 17, 9 AM | $0.172 | -0.66% | ||
| Sep 17, 8 AM | $0.173 | +0.63% | ||
| Sep 17, 7 AM | $0.172 | +0.09% | ||
| Sep 17, 6 AM | $0.172 | -0.29% | ||
| Sep 17, 5 AM | $0.172 | -1.91% | ||
| Sep 17, 4 AM | $0.176 | +0.56% | ||
| Sep 17, 3 AM | $0.175 | +1.35% | ||
| Sep 17, 2 AM | $0.173 | +1.68% | ||
| Sep 17, 1 AM | $0.17 | +1.01% | ||
| Sep 17, 12 AM | $0.168 | +0.15% | ||
| Sep 16, 11 PM | $0.168 | +1.39% | ||
| Sep 16, 10 PM | $0.165 | -0.48% | ||
| Sep 16, 9 PM | $0.166 | -1.36% | ||
| Sep 16, 8 PM | $0.169 | +1.33% | ||
| Sep 16, 7 PM | $0.166 | -1.39% | ||
| Sep 16, 6 PM | $0.169 | +1.55% | ||
| Sep 16, 5 PM | $0.166 | +0.27% | ||
| Sep 16, 4 PM | $0.166 | +3.35% | ||
| Sep 16, 3 PM | $0.16 | +0.22% | ||
| Sep 16, 2 PM | $0.16 | -2.52% | ||
| Sep 16, 1 PM | $0.164 | -0.83% | ||
| Sep 16, 12 PM | $0.165 | -0.92% | ||
| Sep 16, 11 AM | $0.167 | -0.72% | ||
| Sep 16, 10 AM | $0.168 | +0.74% | ||
| Sep 16, 9 AM | $0.167 | -0.04% | ||
| Sep 16, 8 AM | $0.167 | -1.04% | ||
| Sep 16, 7 AM | $0.169 | -0.87% | ||
| Sep 16, 6 AM | $0.17 | -0.18% | ||
| Sep 16, 5 AM | $0.171 | +0.70% | ||
| Sep 16, 4 AM | $0.169 | +1.96% | ||
| Sep 16, 3 AM | $0.166 | -0.67% | ||
| Sep 16, 2 AM | $0.167 | +0.49% | ||
| Sep 16, 1 AM | $0.166 | -0.72% | ||
| Sep 16, 12 AM | $0.168 | -0.33% | ||
| Sep 15, 11 PM | $0.168 | -0.18% | ||
| Sep 15, 10 PM | $0.168 | +0.35% | ||
| Sep 15, 9 PM | $0.168 | -1.00% | ||
| Sep 15, 8 PM | $0.17 | +0.26% | ||
| Sep 15, 7 PM | $0.169 | +0.08% | ||
| Sep 15, 6 PM | $0.169 | -0.30% | ||
| Sep 15, 5 PM | $0.169 | +1.33% | ||
| Sep 15, 4 PM | $0.167 | -0.44% | ||
| Sep 15, 3 PM | $0.168 | +0.10% | ||
| Sep 15, 2 PM | $0.168 | -0.31% | ||