Coinranking
GRVT Historical Data
GRVT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 12 PM | $0.172 | -0.23% | ||
| Sep 13, 11 AM | $0.172 | -0.35% | ||
| Sep 13, 10 AM | $0.173 | -0.27% | ||
| Sep 13, 9 AM | $0.173 | -0.29% | ||
| Sep 13, 8 AM | $0.174 | +0.79% | ||
| Sep 13, 7 AM | $0.172 | +0.21% | ||
| Sep 13, 6 AM | $0.172 | -0.04% | ||
| Sep 13, 5 AM | $0.172 | +0.62% | ||
| Sep 13, 4 AM | $0.171 | +0.81% | ||
| Sep 13, 3 AM | $0.17 | -0.87% | ||
| Sep 13, 2 AM | $0.171 | -0.14% | ||
| Sep 13, 1 AM | $0.171 | -0.18% | ||
| Sep 13, 12 AM | $0.172 | -0.04% | ||
| Sep 12, 11 PM | $0.172 | -0.19% | ||
| Sep 12, 10 PM | $0.172 | +0.17% | ||
| Sep 12, 9 PM | $0.172 | -0.08% | ||
| Sep 12, 8 PM | $0.172 | +0.16% | ||
| Sep 12, 7 PM | $0.172 | +0.27% | ||
| Sep 12, 6 PM | $0.171 | +0.54% | ||
| Sep 12, 5 PM | $0.17 | +0.33% | ||
| Sep 12, 4 PM | $0.17 | +0.40% | ||
| Sep 12, 3 PM | $0.169 | -1.70% | ||
| Sep 12, 2 PM | $0.172 | -0.01% | ||
| Sep 12, 1 PM | $0.172 | -1.08% | ||
| Sep 12, 12 PM | $0.174 | -0.41% | ||
| Sep 12, 11 AM | $0.175 | -0.27% | ||
| Sep 12, 10 AM | $0.175 | -0.74% | ||
| Sep 12, 9 AM | $0.176 | -0.69% | ||
| Sep 12, 8 AM | $0.178 | +0.25% | ||
| Sep 12, 7 AM | $0.177 | +0.91% | ||
| Sep 12, 6 AM | $0.176 | +0.98% | ||
| Sep 12, 5 AM | $0.174 | +0.35% | ||
| Sep 12, 4 AM | $0.173 | +0.22% | ||
| Sep 12, 3 AM | $0.173 | -0.44% | ||
| Sep 12, 2 AM | $0.174 | +0.27% | ||
| Sep 12, 1 AM | $0.173 | -0.26% | ||
| Sep 12, 12 AM | $0.174 | -0.72% | ||
| Sep 11, 11 PM | $0.175 | +1.39% | ||
| Sep 11, 10 PM | $0.172 | -0.37% | ||
| Sep 11, 9 PM | $0.173 | -0.07% | ||
| Sep 11, 8 PM | $0.173 | -0.05% | ||
| Sep 11, 7 PM | $0.173 | +0.51% | ||
| Sep 11, 6 PM | $0.172 | -0.15% | ||
| Sep 11, 5 PM | $0.173 | -0.88% | ||
| Sep 11, 4 PM | $0.174 | -0.38% | ||
| Sep 11, 3 PM | $0.175 | +1.11% | ||
| Sep 11, 2 PM | $0.173 | -2.44% | ||
| Sep 11, 1 PM | $0.177 | +0.55% | ||
| Sep 11, 12 PM | $0.176 | +0.13% | ||
| Sep 11, 11 AM | $0.176 | +1.48% | ||