GRVT Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.313
-0.01%
$ 35.23 million $ 31.43 million
Yesterday $ 0.309
+7.76%
$ 34.86 million $ 32.65 million
Aug 6, 2026 $ 0.287
-4.72%
$ 32.31 million $ 378.03 million
Aug 5, 2026 $ 0.301
+15.03%
$ 33.87 million $ 466.43 million
Aug 4, 2026 $ 0.262
-1.99%
$ 29.54 million $ 80.71 million
Aug 3, 2026 $ 0.267
+1.99%
$ 30.09 million $ 140.72 million
Aug 2, 2026 $ 0.262
-5.55%
$ 29.36 million $ 118.83 million
Aug 1, 2026 $ 0.277
+0.72%
$ 31.07 million $ 111.27 million
Jul 31, 2026 $ 0.259
+7.47%
$ 31 million $ 358.74 million
Jul 30, 2026 $ 0.241
-25.76%
$ -- $ 516,964
Download