StrongNode Edge Historical Data

SNE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0000124
-1.30%
$ 123,782 $ 20
Apr 24, 2023 $ 0.0000125
-2.24%
$ 125,400 $ 21
Apr 23, 2023 $ 0.0000128
-4.01%
$ 128,363 $ 42
Apr 22, 2023 $ 0.0000134
+1.44%
$ 133,746 $ 0
Apr 21, 2023 $ 0.0000132
-2.09%
$ 131,888 $ 180
Apr 20, 2023 $ 0.0000134
-0.09%
$ 134,497 $ 26
Apr 19, 2023 $ 0.0000135
-1.50%
$ 134,850 $ 1,916
Apr 18, 2023 $ 0.0000137
-1.31%
$ 136,902 $ 10
Apr 17, 2023 $ 0.0000139
+1.24%
$ 138,722 $ 39
Apr 16, 2023 $ 0.0000137
-4.57%
$ 137,212 $ 10
Apr 15, 2023 $ 0.0000144
-7.41%
$ 143,682 $ 1,719
Apr 14, 2023 $ 0.0000155
+2.25%
$ 155,397 $ 30
Apr 13, 2023 $ 0.0000152
+0.75%
$ 151,745 $ 20
Apr 12, 2023 $ 0.0000151
-7.31%
$ 150,566 $ 261
Apr 11, 2023 $ 0.0000162
-2.31%
$ 162,470 $ 3
Apr 10, 2023 $ 0.0000166
+2.30%
$ 166,188 $ 0
Apr 9, 2023 $ 0.0000163
-1.40%
$ 162,649 $ 42
Apr 7, 2023 $ 0.0000164
+0.12%
$ 163,526 $ 4
Apr 6, 2023 $ 0.0000163
-0.58%
$ 163,420 $ 41
Apr 5, 2023 $ 0.0000164
+2.39%
$ 164,272 $ 2
Apr 4, 2023 $ 0.000016
+2.14%
$ 160,453 $ 0
Apr 3, 2023 $ 0.0000157
-0.07%
$ 156,990 $ 10
Apr 2, 2023 $ 0.0000157
-1.18%
$ 157,104 $ 83
Apr 1, 2023 $ 0.0000159
-0.87%
$ 159,020 $ 188
Mar 31, 2023 $ 0.000016
-1.33%
$ 160,291 $ 0
Mar 30, 2023 $ 0.0000162
-1.34%
$ 162,443 $ 1,526
Mar 29, 2023 $ 0.0000165
+0.76%
$ 164,628 $ 0.1
Mar 28, 2023 $ 0.0000163
+1.51%
$ 163,367 $ 5,288
Mar 27, 2023 $ 0.0000161
-9.10%
$ 160,930 $ 9,467
Mar 26, 2023 $ 0.0000177
+2.28%
$ 177,010 $ 6,068
Mar 25, 2023 $ 0.0000173
+0.12%
$ 173,070 $ 423
Mar 24, 2023 $ 0.0000173
-2.17%
$ 172,938 $ 8,300
Mar 23, 2023 $ 0.0000177
-2.87%
$ 176,775 $ 23,670
Mar 22, 2023 $ 0.0000182
-3.00%
$ 181,989 $ 22,749
Mar 21, 2023 $ 0.0000188
+1.86%
$ 187,635 $ 1,154
Mar 20, 2023 $ 0.0000184
-4.06%
$ 183,944 $ 0
Mar 19, 2023 $ 0.0000188
-0.73%
$ 187,804 $ 10
Mar 18, 2023 $ 0.0000189
+2.09%
$ 189,177 $ 1,369
Mar 17, 2023 $ 0.0000185
+1.23%
$ 184,974 $ 806
Mar 16, 2023 $ 0.0000183
+2.77%
$ 182,899 $ 262
Mar 15, 2023 $ 0.0000178
-8.40%
$ 177,754 $ 6,018
Mar 14, 2023 $ 0.0000194
-6.95%
$ 194,213 $ 8,052
Mar 13, 2023 $ 0.0000209
+6.37%
$ 208,640 $ 18,105
Mar 12, 2023 $ 0.0000197
-0.84%
$ 196,527 $ 5,021
Mar 11, 2023 $ 0.0000198
-1.65%
$ 198,299 $ 3,495
Mar 10, 2023 $ 0.0000201
+18.62%
$ 201,142 $ 1,054
Mar 9, 2023 $ 0.000017
+1.00%
$ 169,574 $ 18
Mar 8, 2023 $ 0.0000168
-2.66%
$ 167,782 $ 593
Mar 7, 2023 $ 0.0000172
-0.10%
$ 172,355 $ 1,374
Mar 6, 2023 $ 0.0000173
-1.04%
$ 172,643 $ 0