StrongNode Edge Historical Data

SNE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0000175
+0.17%
$ 174,612 $ 34
Mar 4, 2023 $ 0.0000174
-0.99%
$ 174,411 $ 1
Mar 3, 2023 $ 0.0000176
-1.37%
$ 176,113 $ 1,403
Mar 2, 2023 $ 0.0000179
-0.04%
$ 178,558 $ 6,299
Mar 1, 2023 $ 0.0000179
-3.75%
$ 178,698 $ 585
Feb 28, 2023 $ 0.0000185
-2.35%
$ 185,422 $ 262
Feb 27, 2023 $ 0.000019
-1.67%
$ 189,882 $ 916
Feb 26, 2023 $ 0.0000193
+1.90%
$ 192,956 $ 0
Feb 25, 2023 $ 0.000019
-1.81%
$ 189,547 $ 1
Feb 24, 2023 $ 0.0000193
-3.09%
$ 193,025 $ 1,532
Feb 23, 2023 $ 0.0000199
-4.42%
$ 199,159 $ 2,125
Feb 22, 2023 $ 0.0000208
+7.72%
$ 208,288 $ 2,159
Feb 21, 2023 $ 0.0000193
-2.78%
$ 193,310 $ 261
Feb 20, 2023 $ 0.0000199
-1.00%
$ 198,812 $ 1,402
Feb 19, 2023 $ 0.0000201
+2.52%
$ 200,998 $ 862
Feb 18, 2023 $ 0.0000196
+2.78%
$ 196,046 $ 269
Feb 17, 2023 $ 0.0000191
+2.35%
$ 190,933 $ 565
Feb 16, 2023 $ 0.0000186
+5.91%
$ 185,913 $ 4,830
Feb 15, 2023 $ 0.0000176
-6.10%
$ 175,576 $ 1,774
Feb 14, 2023 $ 0.0000187
+2.21%
$ 186,932 $ 1,570
Feb 13, 2023 $ 0.0000183
-4.21%
$ 183,126 $ 8,083
Feb 12, 2023 $ 0.0000191
+2.53%
$ 191,253 $ 12,271
Feb 11, 2023 $ 0.0000187
-2.36%
$ 186,538 $ 18,411
Feb 10, 2023 $ 0.0000191
+0.33%
$ 190,570 $ 910
Feb 9, 2023 $ 0.000019
-1.45%
$ 190,115 $ 8,366
Feb 8, 2023 $ 0.0000193
+2.95%
$ 192,591 $ 11,520
Feb 7, 2023 $ 0.0000187
+1.69%
$ 187,089 $ 35,312
Feb 6, 2023 $ 0.0000184
-1.86%
$ 183,770 $ 20,295
Feb 5, 2023 $ 0.0000187
-2.43%
$ 187,178 $ 1,151
Feb 4, 2023 $ 0.0000192
+2.62%
$ 191,779 $ 560
Feb 3, 2023 $ 0.0000187
-1.03%
$ 186,862 $ 5
Feb 2, 2023 $ 0.0000189
+8.28%
$ 188,725 $ 1,085
Feb 1, 2023 $ 0.0000174
-0.95%
$ 174,242 $ 1,973
Jan 31, 2023 $ 0.0000176
-6.25%
$ 175,963 $ 2,433
Jan 30, 2023 $ 0.0000188
-2.69%
$ 187,748 $ 1,462
Jan 29, 2023 $ 0.0000193
-0.14%
$ 192,876 $ 77
Jan 28, 2023 $ 0.0000193
-1.63%
$ 192,617 $ 1,452
Jan 27, 2023 $ 0.0000196
-0.99%
$ 195,892 $ 399
Jan 26, 2023 $ 0.0000198
+5.81%
$ 198,086 $ 1,849
Jan 25, 2023 $ 0.0000188
-0.22%
$ 187,620 $ 1,447
Jan 24, 2023 $ 0.0000188
+2.38%
$ 187,919 $ 64
Jan 23, 2023 $ 0.0000184
-0.29%
$ 183,692 $ 83
Jan 22, 2023 $ 0.0000184
-1.69%
$ 184,435 $ 78
Jan 21, 2023 $ 0.0000187
+1.47%
$ 187,254 $ 110
Jan 20, 2023 $ 0.0000185
+14.59%
$ 184,574 $ 1,149
Jan 19, 2023 $ 0.0000161
-26.46%
$ 161,272 $ 656
Jan 18, 2023 $ 0.0000219
-0.64%
$ 219,268 $ 1,579
Jan 17, 2023 $ 0.0000221
+1.54%
$ 220,532 $ 716
Jan 16, 2023 $ 0.0000217
-3.46%
$ 217,215 $ 3,049
Jan 15, 2023 $ 0.0000225
-8.84%
$ 225,150 $ 678