StrongNode Edge Historical Data

SNE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0000574
-1.36%
$ 574,264 $ 0.01
Nov 24, 2022 $ 0.0000582
+0.14%
$ 582,341 $ 0
Nov 23, 2022 $ 0.0000582
+0.69%
$ 582,142 $ 266
Nov 22, 2022 $ 0.0000577
+4.15%
$ 577,109 $ 0
Nov 21, 2022 $ 0.0000555
-5.66%
$ 554,533 $ 21
Nov 20, 2022 $ 0.0000587
+0.86%
$ 586,798 $ 1
Nov 19, 2022 $ 0.0000582
-2.08%
$ 581,981 $ 2
Nov 18, 2022 $ 0.0000594
-0.58%
$ 594,490 $ 157
Nov 17, 2022 $ 0.0000598
-1.53%
$ 597,744 $ 0
Nov 16, 2022 $ 0.0000607
-3.00%
$ 606,737 $ 378
Nov 15, 2022 $ 0.0000625
+1.40%
$ 625,106 $ 536
Nov 14, 2022 $ 0.0000616
+3.49%
$ 616,283 $ 3,789
Nov 13, 2022 $ 0.0000596
-3.66%
$ 596,212 $ 1,013
Nov 12, 2022 $ 0.0000619
-1.88%
$ 619,040 $ 293
Nov 11, 2022 $ 0.000063
-4.22%
$ 629,658 $ 6,219
Nov 10, 2022 $ 0.0000658
+19.38%
$ 657,624 $ 124
Nov 9, 2022 $ 0.0000553
-16.71%
$ 552,807 $ 11,841
Nov 8, 2022 $ 0.0000664
-11.40%
$ 663,877 $ 7,675
Nov 7, 2022 $ 0.0000749
+2.59%
$ 748,953 $ 12,125
Nov 6, 2022 $ 0.0000731
-2.01%
$ 730,507 $ 79
Nov 5, 2022 $ 0.0000746
+1.87%
$ 745,942 $ 5
Nov 4, 2022 $ 0.0000732
+15.60%
$ 732,334 $ 952
Nov 3, 2022 $ 0.0000633
+7.34%
$ 633,340 $ 4,708
Nov 2, 2022 $ 0.000059
-5.15%
$ 589,814 $ 101,080
Nov 1, 2022 $ 0.0000622
+1.59%
$ 621,511 $ 16,276
Oct 31, 2022 $ 0.0000612
-5.95%
$ 611,509 $ 90,721
Oct 30, 2022 $ 0.000065
-1.95%
$ 649,904 $ 4,357
Oct 29, 2022 $ 0.0000662
-9.06%
$ 662,487 $ 2,421
Oct 28, 2022 $ 0.0000728
-9.08%
$ 728,438 $ 18,429
Oct 27, 2022 $ 0.0000801
-7.85%
$ 801,309 $ 4,375
Oct 26, 2022 $ 0.000087
+0.04%
$ 869,702 $ 9,032
Oct 25, 2022 $ 0.0000869
+1.08%
$ 869,275 $ 4,002
Oct 24, 2022 $ 0.000086
-4.24%
$ 859,910 $ 8,839
Oct 23, 2022 $ 0.0000898
-0.32%
$ 898,425 $ 4,465
Oct 22, 2022 $ 0.0000902
+16.48%
$ 901,603 $ 28,764
Oct 21, 2022 $ 0.0000774
-6.57%
$ 774,020 $ 5,889
Oct 20, 2022 $ 0.0000828
-4.19%
$ 828,390 $ 1,575
Oct 19, 2022 $ 0.0000865
+1.68%
$ 864,758 $ 2,212
Oct 18, 2022 $ 0.000085
+1.81%
$ 850,185 $ 1,796
Oct 17, 2022 $ 0.0000835
+2.73%
$ 835,091 $ 1,334
Oct 16, 2022 $ 0.0000813
-1.49%
$ 813,201 $ 426
Oct 15, 2022 $ 0.0000826
+0.91%
$ 825,610 $ 627
Oct 14, 2022 $ 0.0000818
-0.32%
$ 817,633 $ 3,175
Oct 13, 2022 $ 0.0000821
-2.28%
$ 820,523 $ 4,786
Oct 12, 2022 $ 0.0000839
+0.16%
$ 839,473 $ 885
Oct 11, 2022 $ 0.0000838
-2.90%
$ 838,184 $ 1,571
Oct 10, 2022 $ 0.0000863
-6.09%
$ 863,074 $ 3,844
Oct 9, 2022 $ 0.0000919
+0.71%
$ 918,925 $ 414
Oct 8, 2022 $ 0.0000913
-1.12%
$ 912,577 $ 233
Oct 7, 2022 $ 0.0000923
-3.57%
$ 922,577 $ 3,813