StrongNode Edge Historical Data

SNE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0000247
+16.39%
$ 247,036 $ 4,559
Jan 13, 2023 $ 0.0000213
+25.45%
$ 212,566 $ 710
Jan 12, 2023 $ 0.000017
-9.14%
$ 169,514 $ 7,729
Jan 11, 2023 $ 0.0000188
+1.52%
$ 187,637 $ 1,327
Jan 10, 2023 $ 0.0000185
-4.75%
$ 184,985 $ 2
Jan 9, 2023 $ 0.0000194
+3.68%
$ 194,419 $ 21
Jan 8, 2023 $ 0.0000187
-4.93%
$ 186,578 $ 1,779
Jan 7, 2023 $ 0.0000196
+0.65%
$ 196,245 $ 368
Jan 6, 2023 $ 0.0000195
+15.36%
$ 194,887 $ 409
Jan 5, 2023 $ 0.0000169
-0.67%
$ 168,908 $ 22
Jan 4, 2023 $ 0.000017
-9.18%
$ 170,112 $ 3,212
Jan 3, 2023 $ 0.0000187
+8.68%
$ 187,311 $ 453
Jan 2, 2023 $ 0.0000172
-1.92%
$ 172,383 $ 271
Jan 1, 2023 $ 0.0000176
-7.83%
$ 175,835 $ 5,083
Dec 31, 2022 $ 0.0000191
-8.72%
$ 190,804 $ 619
Dec 30, 2022 $ 0.000021
-2.08%
$ 209,866 $ 9,682
Dec 29, 2022 $ 0.0000214
-21.51%
$ 214,314 $ 33,885
Dec 28, 2022 $ 0.0000273
-1.82%
$ 273,007 $ 10,098
Dec 27, 2022 $ 0.0000278
+1.32%
$ 278,005 $ 2,627
Dec 26, 2022 $ 0.0000274
+0.90%
$ 274,374 $ 7,941
Dec 25, 2022 $ 0.0000272
-0.53%
$ 271,923 $ 257
Dec 24, 2022 $ 0.0000307
-0.02%
$ -- $ 2
Dec 23, 2022 $ 0.0000307
-4.95%
$ 307,310 $ 22
Dec 22, 2022 $ 0.0000323
-1.34%
$ 323,302 $ 4
Dec 21, 2022 $ 0.0000328
-0.76%
$ 327,827 $ 816
Dec 20, 2022 $ 0.000033
+14.86%
$ 330,195 $ 909
Dec 19, 2022 $ 0.0000288
-1.42%
$ 287,658 $ 53
Dec 18, 2022 $ 0.0000292
+1.81%
$ 291,705 $ 0
Dec 17, 2022 $ 0.0000287
-3.65%
$ 286,543 $ 98
Dec 16, 2022 $ 0.0000298
-1.72%
$ 297,901 $ 997
Dec 15, 2022 $ 0.0000303
-12.04%
$ 303,414 $ 1,214
Dec 14, 2022 $ 0.0000345
-0.31%
$ 345,133 $ 2,108
Dec 13, 2022 $ 0.0000346
+1.94%
$ 346,433 $ 757
Dec 12, 2022 $ 0.000034
-1.06%
$ 339,644 $ 177
Dec 11, 2022 $ 0.0000343
-0.38%
$ 342,937 $ 419
Dec 10, 2022 $ 0.0000344
-1.67%
$ 344,448 $ 56
Dec 9, 2022 $ 0.000035
+0.48%
$ 350,397 $ 334
Dec 8, 2022 $ 0.0000348
+1.01%
$ 348,261 $ 499
Dec 7, 2022 $ 0.0000343
-16.30%
$ 343,427 $ 41,249
Dec 6, 2022 $ 0.000041
+1.11%
$ 409,918 $ 475
Dec 5, 2022 $ 0.0000405
-1.05%
$ 405,474 $ 1,130
Dec 4, 2022 $ 0.0000409
+0.50%
$ 409,375 $ 653
Dec 3, 2022 $ 0.0000407
-11.40%
$ 406,991 $ 2,482
Dec 2, 2022 $ 0.0000459
+27.83%
$ 459,155 $ 7,250
Dec 1, 2022 $ 0.0000359
+14.08%
$ 359,204 $ 13,472
Nov 30, 2022 $ 0.0000315
-40.88%
$ 315,143 $ 1,754
Nov 29, 2022 $ 0.0000533
-3.61%
$ 533,026 $ 457
Nov 28, 2022 $ 0.0000553
-4.11%
$ 552,837 $ 0
Nov 27, 2022 $ 0.0000578
-1.52%
$ 577,545 $ 0
Nov 26, 2022 $ 0.0000586
+2.00%
$ 586,236 $ 1