Wen Lambo Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 225.15
+0.42%
$ 225,155 $ 278
Jan 26, 2026 $ 201.54
+0.78%
$ -- $ 1,205
Jan 25, 2026 $ 205.86
-0.60%
$ -- $ 1,158
Jan 24, 2026 $ 212.33
+0.00%
$ -- $ 1,064
Jan 23, 2026 $ 202.36
+0.00%
$ 202,361 $ 354
Jan 22, 2026 $ 201.86
-2.48%
$ 201,858 $ 534
Jan 21, 2026 $ 199.18
+9.33%
$ 199,179 $ 2,196
Jan 20, 2026 $ 229.23
-2.25%
$ 229,227 $ 3,617
Jan 19, 2026 $ 240.16
-1.81%
$ -- $ 1,264
Jan 18, 2026 $ 246.12
+4.19%
$ 246,120 $ 3,686
Jan 17, 2026 $ 235.97
+8.29%
$ 235,972 $ 4,987
Jan 16, 2026 $ 208.32
+0.97%
$ -- $ 2,099
Jan 15, 2026 $ 203.1
-2.14%
$ 203,101 $ 5,714
Jan 14, 2026 $ 191.87
-10.88%
$ -- $ 3,837
Jan 13, 2026 $ 215.11
+20.65%
$ 215,496 $ 829
Jan 12, 2026 $ 182.35
+31.43%
$ 182,348 $ 27,450
Jan 11, 2026 $ 137.16
+0.05%
$ 137,157 $ 934
Jan 10, 2026 $ 137.52
-3.96%
$ 137,524 $ 932
Jan 9, 2026 $ 145.85
-1.75%
$ 145,855 $ 9,409
Jan 8, 2026 $ 148.49
+28.51%
$ 148,489 $ 11,677
Jan 7, 2026 $ 115.52
-0.80%
$ 115,521 $ 149
Jan 6, 2026 $ 112.94
+0.00%
$ 112,944 $ 13
Jan 3, 2026 $ 109.1
+8.96%
$ -- $ 1,863
Dec 31, 2025 $ 96.37
+0.00%
$ 96,369 $ 5,450
Oct 9, 2025 $ 155.96
+7.56%
$ 155,965 $ 23,897
Oct 8, 2025 $ 144.31
-4.47%
$ 144,308 $ 17,400
Oct 7, 2025 $ 154.72
-5.95%
$ 154,718 $ 11,505
Oct 6, 2025 $ 178.33
+2.95%
$ -- $ 3,924
Oct 5, 2025 $ 173.22
+0.38%
$ 173,219 $ 1,461
Oct 4, 2025 $ 172.49
-7.07%
$ 172,491 $ 8,711
Oct 3, 2025 $ 170.71
-8.79%
$ 169,354 $ 5,976
Oct 2, 2025 $ 186.95
+0.74%
$ 186,950 $ 11,259
Oct 1, 2025 $ 184.69
+3.73%
$ 185,284 $ 10,041
Sep 30, 2025 $ 180.39
-14.93%
$ 177,867 $ 10,664
Sep 29, 2025 $ 212.06
+11.49%
$ 212,057 $ 7,700
Sep 28, 2025 $ 186.98
+13.50%
$ 190,207 $ 4,440
Sep 27, 2025 $ 164.91
-16.81%
$ 164,914 $ 18,240
Sep 26, 2025 $ 215.15
+53.31%
$ 198,241 $ 17,670
Sep 25, 2025 $ 139.55
-6.31%
$ 140,465 $ 10,796
Sep 24, 2025 $ 147.81
-14.02%
$ 149,065 $ 15,338
Sep 23, 2025 $ 172.07
+2.47%
$ 171,833 $ 9,712
Sep 22, 2025 $ 166.23
-12.58%
$ 167,204 $ 40,111
Sep 21, 2025 $ 182.68
-10.85%
$ 190,122 $ 34,382
Sep 20, 2025 $ 219.94
-9.98%
$ 207,497 $ 21,173
Sep 19, 2025 $ 264.48
-4.79%
$ 264,499 $ 18,959
Sep 18, 2025 $ 271.28
-9.77%
$ 273,079 $ 35,900
Sep 17, 2025 $ 306.17
+8.57%
$ 307,849 $ 21,416
Sep 16, 2025 $ 282.71
-1.91%
$ 282,435 $ 9,108
Sep 15, 2025 $ 288.15
-1.74%
$ 288,251 $ 8,205
Sep 14, 2025 $ 273.91
-11.04%
$ 289,646 $ 17,989