Wen Lambo Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 315.27
+14.53%
$ 315,265 $ 28,909
Sep 12, 2025 $ 283.36
-14.00%
$ 283,356 $ 22,295
Sep 11, 2025 $ 329.4
-10.21%
$ 329,397 $ 57,649
Sep 10, 2025 $ 353.08
+8.38%
$ 353,083 $ 30,081
Sep 9, 2025 $ 324.21
-24.17%
$ 324,206 $ 39,078
Sep 8, 2025 $ 427.21
-1.30%
$ 427,208 $ 36,636
Sep 7, 2025 $ 436.64
-3.03%
$ 436,638 $ 36,706
Sep 6, 2025 $ 406.65
-10.15%
$ 406,653 $ 36,191
Sep 5, 2025 $ 450.26
-1.32%
$ 450,257 $ 40,921
Sep 4, 2025 $ 457.18
-20.28%
$ 457,440 $ 109,414
Sep 3, 2025 $ 655.7
+17.42%
$ 608,626 $ 44,150
Sep 2, 2025 $ 531.35
-10.29%
$ 550,316 $ 105,727
Sep 1, 2025 $ 591.91
-65.56%
$ 591,907 $ 512,682
Aug 31, 2025 $ 1,970.51
+15.79%
$ 1.65 million $ 219,956
Aug 30, 2025 $ 1,499.99
+17.66%
$ 1.51 million $ 146,053
Aug 29, 2025 $ 1,315.86
-19.88%
$ 1.32 million $ 127,095
Aug 28, 2025 $ 1,715.33
+31.67%
$ 1.72 million $ 273,987
Aug 27, 2025 $ 1,176.67
+39.14%
$ 1.3 million $ 308,741
Aug 26, 2025 $ 826.43
+14.49%
$ 834,480 $ 59,803
Aug 25, 2025 $ 699.2
+2.06%
$ 720,139 $ 35,943
Aug 24, 2025 $ 635.73
+6.89%
$ 684,992 $ 72,994
Aug 23, 2025 $ 515
+5.62%
$ 515,002 $ 98,293
Aug 22, 2025 $ 447.89
+13.13%
$ 489,497 $ 34,193
Aug 21, 2025 $ 388.22
-3.64%
$ 395,848 $ 4,671
Aug 20, 2025 $ 405
+7.23%
$ 403,695 $ 17,559
Aug 19, 2025 $ 383.3
-4.35%
$ 379,442 $ 8,811
Aug 18, 2025 $ 401.15
-4.88%
$ 401,151 $ 11,398
Aug 17, 2025 $ 422.58
-0.35%
$ 422,577 $ 8,035
Aug 16, 2025 $ 423.55
+4.81%
$ 423,545 $ 12,525
Aug 15, 2025 $ 403.51
-1.93%
$ 403,512 $ 28,525
Aug 14, 2025 $ 409.68
-1.35%
$ 413,117 $ 10,153
Aug 13, 2025 $ 416.43
-0.80%
$ 416,433 $ 14,384
Aug 12, 2025 $ 421.53
+6.38%
$ 421,528 $ 30,749
Aug 11, 2025 $ 396.15
-3.82%
$ 396,148 $ 13,981
Aug 10, 2025 $ 375.85
-2.54%
$ 375,848 $ 24,942
Aug 9, 2025 $ 384.61
-0.42%
$ 384,614 $ 9,504
Aug 8, 2025 $ 387.21
+1.30%
$ 387,214 $ 25,649
Aug 7, 2025 $ 382.25
+4.80%
$ 382,248 $ 34,852
Aug 6, 2025 $ 364.3
+0.54%
$ 364,301 $ 6,003
Aug 5, 2025 $ 363.05
-3.99%
$ 363,051 $ 12,891
Aug 4, 2025 $ 378.17
-0.32%
$ 378,165 $ 1,822
Aug 3, 2025 $ 379.79
-2.74%
$ 379,793 $ 18,690
Aug 2, 2025 $ 393.25
-0.20%
$ 392,983 $ 5,527
Aug 1, 2025 $ 394.52
-1.25%
$ 394,434 $ 12,793
Jul 31, 2025 $ 402.93
-15.48%
$ 402,929 $ 11,263
Jul 30, 2025 $ 474.95
+1.05%
$ 474,951 $ 23,160
Jul 29, 2025 $ 470.11
+13.83%
$ 470,112 $ 18,915
Jul 28, 2025 $ 412.29
+9.89%
$ 412,291 $ 35,021
Jul 27, 2025 $ 379.86
+15.52%
$ 379,864 $ 30,430
Jul 26, 2025 $ 331.02
+1.30%
$ 329,882 $ 4,495