Wen Lambo Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 126.63
+0.00%
$ 126,631 $ 117
May 29, 10 PM $ 126.42
-0.55%
$ 126,419 $ 409
May 29, 9 PM $ 126.97
+0.00%
$ 126,975 $ 429
May 29, 8 PM $ 126.44
+0.00%
$ 126,438 $ 419
May 28, 11 PM $ 130.17
+0.00%
$ 130,172 $ 2,097
May 28, 10 PM $ 130.31
+0.00%
$ 130,309 $ 2,098
May 28, 9 PM $ 129.82
+0.00%
$ 129,817 $ 2,076
May 28, 10 AM $ 129.39
+0.00%
$ 129,387 $ 2,909
May 28, 5 AM $ 128.94
-1.20%
$ 128,944 $ 2,851
May 28, 3 AM $ 121.75
+0.00%
$ 121,747 $ 1,038
May 27, 6 PM $ 123.9
+0.00%
$ 123,901 $ 1,025
May 26, 9 AM $ 117.14
+0.00%
$ 117,135 $ 417
May 25, 8 PM $ 117.04
+0.00%
$ 117,036 $ 64
May 25, 7 PM $ 117.08
+0.00%
$ 117,078 $ 63
May 15, 3 AM $ 130.65
+0.00%
$ 130,650 $ 3,065
May 14, 7 PM $ 127.47
+0.00%
$ 127,468 $ 2,576
May 14, 6 PM $ 127.83
+0.00%
$ 127,832 $ 2,569
May 14, 5 PM $ 128.22
-0.16%
$ 128,218 $ 2,558
May 14, 4 PM $ 132.77
+0.00%
$ 132,768 $ 2,030
May 13, 7 PM $ 110.51
+0.00%
$ 110,512 $ 1,038
May 11, 8 PM $ 123.88
+0.00%
$ 123,883 $ 472
May 11, 7 PM $ 123.65
-0.01%
$ 123,650 $ 453
May 10, 5 PM $ 128.65
+0.30%
$ 128,646 $ 1,661
May 10, 10 AM $ 130.92
-0.27%
$ 130,917 $ 1,236
May 10, 9 AM $ 135.53
+0.20%
$ 135,532 $ 833
May 10, 8 AM $ 131.28
+0.00%
$ 131,281 $ 426
May 9, 8 AM $ 125.84
+0.00%
$ 125,843 $ 1,822
May 8, 3 PM $ 124.68
+0.87%
$ 124,682 $ 1,540
May 2, 9 AM $ 126.59
+0.00%
$ 126,587 $ 130
May 1, 5 PM $ 126.49
+0.00%
$ 126,492 $ 1,026
Apr 30, 7 PM $ 125.27
+0.00%
$ 125,272 $ 1,361
Apr 29, 1 PM $ 113.74
+0.00%
$ 113,739 $ 1
Apr 24, 1 PM $ 124.51
+0.00%
$ 124,507 $ 2,778
Apr 23, 11 PM $ 124.96
+0.00%
$ 124,959 $ 2,763
Apr 23, 10 PM $ 129.59
+3.77%
$ 129,594 $ 2,312
Apr 23, 5 PM $ 123.56
+0.00%
$ 123,563 $ 689
Apr 20, 1 PM $ 123.17
-0.19%
$ 123,167 $ 502
Apr 17, 11 PM $ 129.59
+0.00%
$ 129,589 $ 197
Apr 17, 10 PM $ 128.32
+0.00%
$ 128,322 $ 79
Apr 16, 9 PM $ 137.43
+0.00%
$ 137,434 $ 1,023
Apr 16, 9 AM $ 139.45
+0.00%
$ 139,451 $ 3,584
Apr 15, 4 PM $ 120.44
+0.00%
$ 120,436 $ 344
Apr 14, 4 PM $ 117.7
+0.00%
$ 117,697 $ 1,942
Apr 14, 3 PM $ 117.65
+0.34%
$ 117,654 $ 1,914
Apr 14, 2 PM $ 116.79
+2.22%
$ 116,790 $ 1,653
Apr 10, 9 PM $ 106.54
+0.15%
$ 106,536 $ 146
Apr 10, 2 PM $ 106.42
+0.00%
$ 106,423 $ 13
Apr 6, 4 PM $ 107.57
-0.25%
$ 107,569 $ 3,879
Apr 6, 1 AM $ 104.84
+0.00%
$ 104,844 $ 351
Apr 6, 12 AM $ 104.9
+1.76%
$ 104,902 $ 331