Wen Lambo Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 103.8
+0.00%
$ 103,801 $ 3,343
Mar 3, 1 AM $ 104.5
+0.00%
$ 104,503 $ 3,243
Mar 2, 3 PM $ 105.43
+0.00%
$ 105,431 $ 2,809
Mar 2, 2 PM $ 105.2
+0.00%
$ 105,201 $ 2,649
Mar 2, 7 AM $ 107.58
-2.39%
$ 107,575 $ 652
Mar 1, 10 AM $ 108.33
+0.00%
$ 108,331 $ 3,104
Feb 28, 11 AM $ 109.21
+0.00%
$ 109,206 $ 1,665
Feb 28, 10 AM $ 107.96
+0.54%
$ 107,959 $ 1,613
Feb 28, 9 AM $ 106.95
-1.15%
$ 106,953 $ 1,542
Feb 27, 5 PM $ 118.98
+0.00%
$ 118,981 $ 189
Feb 26, 3 PM $ 124.3
+0.00%
$ 124,299 $ 62
Feb 26, 2 AM $ 134.6
+0.00%
$ 134,602 $ 652
Feb 19, 8 AM $ 128.63
+0.00%
$ 128,633 $ 380
Feb 16, 7 AM $ 128.84
+0.00%
$ 128,838 $ 1,303
Feb 15, 11 PM $ 126.69
-1.13%
$ 126,689 $ 1,418
Feb 15, 10 PM $ 127.6
-0.01%
$ 127,604 $ 1,313
Feb 15, 6 PM $ 129.85
+0.00%
$ 129,851 $ 1,275
Feb 15, 2 PM $ 126.42
+0.00%
$ -- $ 970
Feb 15, 1 PM $ 125.3
+0.00%
$ 125,302 $ 59
Feb 15, 8 AM $ 130.78
+0.00%
$ 130,777 $ 2,511
Feb 14, 11 PM $ 132.76
-2.42%
$ 132,762 $ 1,745
Feb 14, 5 PM $ 138.31
+0.00%
$ 138,314 $ 965
Feb 14, 2 AM $ 147.32
+2.12%
$ 147,323 $ 759
Feb 13, 6 PM $ 143.77
-0.46%
$ 143,771 $ 117
Feb 13, 5 PM $ 143.21
-0.50%
$ 143,210 $ 69
Feb 13, 1 AM $ 149.86
+1.27%
$ 149,857 $ 421
Feb 11, 9 PM $ 152
+0.00%
$ 151,998 $ 1,463
Feb 11, 5 PM $ 149.81
+0.00%
$ -- $ 1,203
Feb 11, 4 PM $ 151.71
-2.31%
$ 151,713 $ 1,053
Feb 10, 5 PM $ 174.33
+0.10%
$ 174,328 $ 3,263
Feb 10, 12 PM $ 175.69
-0.67%
$ 175,692 $ 3,026
Feb 10, 11 AM $ 172.49
+0.00%
$ 172,485 $ 2,553
Feb 10, 5 AM $ 168.9
+3.83%
$ 168,897 $ 1,652
Feb 9, 11 AM $ 153.64
+0.00%
$ -- $ 756
Feb 9, 10 AM $ 152.37
+0.00%
$ 152,375 $ 614
Feb 9, 12 AM $ 155.54
+0.00%
$ 155,539 $ 2,959
Feb 8, 9 AM $ 153.38
+0.52%
$ 153,384 $ 1,905
Feb 8, 5 AM $ 149.96
-3.77%
$ 149,959 $ 680
Feb 7, 8 PM $ 158.58
+0.00%
$ 158,578 $ 8,197
Feb 7, 8 AM $ 157.02
-1.32%
$ 157,019 $ 698
Feb 7, 12 AM $ 162.65
+0.00%
$ 162,650 $ 4,060
Feb 6, 11 PM $ 166.13
-2.00%
$ 166,127 $ 3,756
Feb 6, 9 PM $ 168.17
-1.15%
$ 168,172 $ 3,519
Feb 6, 12 PM $ 163.63
+0.00%
$ 163,627 $ 2,797
Feb 6, 3 AM $ 140.25
-1.79%
$ 140,250 $ 1,008
Feb 6, 1 AM $ 136.37
+0.30%
$ 136,374 $ 727
Feb 4, 7 PM $ 152.23
+0.29%
$ 152,227 $ 293
Feb 4, 6 PM $ 152.4
+0.00%
$ 152,400 $ 159
Feb 4, 8 AM $ 161.49
+0.00%
$ 161,493 $ 1,056
Feb 2, 3 PM $ 153.52
+0.00%
$ 153,524 $ 176